Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0105 |
20.8715 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-30 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-29 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-28 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-27 |
0.0105 |
109.8484 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-26 |
0.0105 |
109.8484 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-25 |
0.0158 |
12.6749 |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2020-03-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-21 |
0.0150 |
943.2981 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-13 |
0.0110 |
11.4099 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-04 |
0.0150 |
200.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-03-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-24 |
0.0143 |
16,385.3900 |
0.0143 |
0.0135 |
0.0150 |
0.0150 |
| 2020-02-23 |
0.0137 |
50.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-22 |
0.0101 |
5,661.1902 |
0.0101 |
0.0090 |
0.0111 |
0.0090 |
| 2020-02-21 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-16 |
0.0139 |
108.7316 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-15 |
0.0136 |
3,103.5887 |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2020-02-14 |
0.0136 |
2,495.9037 |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2020-02-13 |
0.0131 |
10,295.3619 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2020-02-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-11 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |