Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-27 |
0.0047 |
0.0079 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-23 |
0.0046 |
44.9157 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-07-22 |
0.0046 |
43.4138 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-16 |
0.0045 |
69.3942 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-07-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-05 |
0.0048 |
549.8926 |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2024-07-04 |
0.0051 |
75.8899 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-07-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-02 |
0.0052 |
39.0933 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-01 |
0.0052 |
78.9522 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-06-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-27 |
0.0050 |
40.6863 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-06-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-24 |
0.0051 |
159.5273 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-18 |
0.0050 |
12,122.0373 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-06-17 |
0.0052 |
126.5473 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-06-16 |
0.0055 |
191.1032 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-06-15 |
0.0060 |
132.6213 |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-06-14 |
0.0061 |
165.5600 |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2024-06-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-11 |
0.0064 |
113.6263 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |