Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-27 |
0.0050 |
40.6863 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-06-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-24 |
0.0051 |
159.5273 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-18 |
0.0050 |
12,122.0373 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-06-17 |
0.0052 |
126.5473 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-06-16 |
0.0055 |
191.1032 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-06-15 |
0.0060 |
132.6213 |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-06-14 |
0.0061 |
165.5600 |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2024-06-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-11 |
0.0064 |
113.6263 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-06-10 |
0.0065 |
17.9769 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-08 |
0.0065 |
2,288.8194 |
0.0065 |
0.0063 |
0.0067 |
0.0065 |
| 2024-06-07 |
0.0063 |
40.1315 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-04 |
0.0068 |
382.7882 |
0.0068 |
0.0064 |
0.0073 |
0.0064 |
| 2024-06-03 |
0.0084 |
622.9178 |
0.0084 |
0.0073 |
0.0095 |
0.0073 |
| 2024-06-02 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-31 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-30 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-27 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-17 |
0.0096 |
23.2597 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-05-16 |
0.0097 |
43.9911 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-05-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-14 |
0.0097 |
219.2793 |
0.0097 |
0.0094 |
0.0100 |
0.0095 |
| 2024-05-13 |
0.0097 |
208.7642 |
0.0097 |
0.0094 |
0.0100 |
0.0095 |
| 2024-05-12 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-11 |
0.0092 |
90.9831 |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2024-05-10 |
0.0096 |
89.7051 |
0.0096 |
0.0095 |
0.0098 |
0.0095 |