Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0167 |
908.3044 |
0.0167 |
0.0163 |
0.0170 |
0.0163 |
| 2019-07-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-07-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-07-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-30 |
0.0163 |
225.8501 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-29 |
0.0163 |
225.8501 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-28 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-27 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-25 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-24 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-23 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-22 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-21 |
0.0163 |
15.0871 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-18 |
0.0294 |
14.7280 |
0.0294 |
0.0287 |
0.0300 |
0.0300 |
| 2019-06-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-15 |
0.0251 |
3,076.5606 |
0.0251 |
0.0223 |
0.0280 |
0.0280 |
| 2019-06-14 |
0.0164 |
280.6108 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-13 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-12 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-11 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-10 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-09 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-08 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-07 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-06 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-05 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-01 |
0.0163 |
280.6108 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-28 |
0.0163 |
36.9364 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-27 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-26 |
0.0181 |
15,916.0342 |
0.0181 |
0.0162 |
0.0200 |
0.0162 |
| 2019-05-25 |
0.0200 |
419.2506 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-24 |
0.0185 |
8,933.3178 |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2019-05-23 |
0.0162 |
3,247.1330 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-22 |
0.0196 |
102.2799 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-05-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-20 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-19 |
0.0170 |
16,570.4570 |
0.0170 |
0.0140 |
0.0200 |
0.0140 |
| 2019-05-18 |
0.0290 |
16,416.9648 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-17 |
0.0236 |
5,418.8897 |
0.0236 |
0.0191 |
0.0280 |
0.0191 |
| 2019-05-16 |
0.0258 |
1,092.5853 |
0.0258 |
0.0257 |
0.0260 |
0.0260 |