Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-06-01 |
0.0163 |
280.6108 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-28 |
0.0163 |
36.9364 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-27 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-26 |
0.0181 |
15,916.0342 |
0.0181 |
0.0162 |
0.0200 |
0.0162 |
| 2019-05-25 |
0.0200 |
419.2506 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-24 |
0.0185 |
8,933.3178 |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2019-05-23 |
0.0162 |
3,247.1330 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-22 |
0.0196 |
102.2799 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-05-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-20 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-19 |
0.0170 |
16,570.4570 |
0.0170 |
0.0140 |
0.0200 |
0.0140 |
| 2019-05-18 |
0.0290 |
16,416.9648 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-17 |
0.0236 |
5,418.8897 |
0.0236 |
0.0191 |
0.0280 |
0.0191 |
| 2019-05-16 |
0.0258 |
1,092.5853 |
0.0258 |
0.0257 |
0.0260 |
0.0260 |
| 2019-05-15 |
0.0208 |
1,297.6095 |
0.0208 |
0.0190 |
0.0225 |
0.0225 |
| 2019-05-14 |
0.0215 |
4,289.5883 |
0.0215 |
0.0205 |
0.0225 |
0.0225 |
| 2019-05-13 |
0.0205 |
43.5677 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-12 |
0.0223 |
6.1935 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-05-11 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-10 |
0.0225 |
360.3794 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-09 |
0.0216 |
5,413.8452 |
0.0216 |
0.0205 |
0.0226 |
0.0225 |
| 2019-05-08 |
0.0242 |
6,583.0845 |
0.0242 |
0.0233 |
0.0250 |
0.0233 |
| 2019-05-07 |
0.0245 |
5,217.2040 |
0.0245 |
0.0238 |
0.0252 |
0.0250 |
| 2019-05-06 |
0.0233 |
9.8348 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-05-05 |
0.0268 |
3,426.9331 |
0.0268 |
0.0260 |
0.0276 |
0.0260 |
| 2019-05-04 |
0.0331 |
202.9833 |
0.0331 |
0.0241 |
0.0420 |
0.0420 |
| 2019-05-03 |
0.0331 |
202.9833 |
0.0331 |
0.0241 |
0.0420 |
0.0420 |
| 2019-05-02 |
0.0241 |
24.0129 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-30 |
0.0345 |
1,965.6010 |
0.0345 |
0.0240 |
0.0450 |
0.0240 |
| 2019-04-29 |
0.0929 |
16,349.2551 |
0.0929 |
0.0269 |
0.1589 |
0.0500 |
| 2019-04-28 |
0.0231 |
50.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-04-26 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-04-25 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-04-24 |
0.0230 |
10,301.3986 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-23 |
0.0185 |
177.8238 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-22 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-21 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-20 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-19 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-18 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-17 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-16 |
0.0276 |
452.4158 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |