Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-10 |
0.0221 |
213.7437 |
0.0221 |
0.0162 |
0.0280 |
0.0280 |
| 2019-04-09 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-04-08 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-04-07 |
0.0131 |
10.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-04-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-05 |
0.0161 |
7,499.2610 |
0.0161 |
0.0131 |
0.0190 |
0.0190 |
| 2019-04-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-03 |
0.0174 |
5,050.6827 |
0.0174 |
0.0159 |
0.0190 |
0.0190 |
| 2019-04-02 |
0.0145 |
15.4000 |
0.0145 |
0.0131 |
0.0159 |
0.0131 |
| 2019-04-01 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-31 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-27 |
0.0111 |
10.7326 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-24 |
0.0135 |
6,750.2276 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-19 |
0.0134 |
367.9501 |
0.0134 |
0.0132 |
0.0135 |
0.0135 |
| 2019-03-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-16 |
0.0110 |
9.8508 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-14 |
0.0115 |
4,400.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-13 |
0.0115 |
4,400.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-12 |
0.0122 |
10.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-11 |
0.0122 |
3,762.7766 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-10 |
0.0155 |
6.4516 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-03-09 |
0.0126 |
8,128.2555 |
0.0126 |
0.0125 |
0.0128 |
0.0128 |
| 2019-03-08 |
0.0126 |
8,128.2555 |
0.0126 |
0.0125 |
0.0128 |
0.0128 |
| 2019-03-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-06 |
0.0125 |
9,997.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-03 |
0.0115 |
600.6910 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-02 |
0.0115 |
110.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |