Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-24 |
0.0135 |
6,750.2276 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-19 |
0.0134 |
367.9501 |
0.0134 |
0.0132 |
0.0135 |
0.0135 |
| 2019-03-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-16 |
0.0110 |
9.8508 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-14 |
0.0115 |
4,400.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-13 |
0.0115 |
4,400.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-12 |
0.0122 |
10.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-11 |
0.0122 |
3,762.7766 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-10 |
0.0155 |
6.4516 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-03-09 |
0.0126 |
8,128.2555 |
0.0126 |
0.0125 |
0.0128 |
0.0128 |
| 2019-03-08 |
0.0126 |
8,128.2555 |
0.0126 |
0.0125 |
0.0128 |
0.0128 |
| 2019-03-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-06 |
0.0125 |
9,997.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-03 |
0.0115 |
600.6910 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-02 |
0.0115 |
110.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-21 |
0.0110 |
516.7116 |
0.0110 |
0.0095 |
0.0124 |
0.0095 |
| 2019-02-20 |
0.0111 |
3,635.9983 |
0.0111 |
0.0097 |
0.0125 |
0.0125 |
| 2019-02-19 |
0.0114 |
2,922.8092 |
0.0114 |
0.0100 |
0.0128 |
0.0128 |
| 2019-02-18 |
0.0106 |
612.5550 |
0.0106 |
0.0091 |
0.0120 |
0.0091 |
| 2019-02-17 |
0.0091 |
257.5234 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-02-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-14 |
0.0120 |
2,471.0046 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-13 |
0.0100 |
10.0006 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-12 |
0.0100 |
28.9406 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-10 |
0.0127 |
3,698.9225 |
0.0127 |
0.0100 |
0.0154 |
0.0100 |
| 2019-02-09 |
0.0129 |
4,589.0342 |
0.0129 |
0.0110 |
0.0148 |
0.0148 |
| 2019-02-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0100 |
1,316.2989 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-06 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-05 |
0.0115 |
459.5815 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |