Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-21 |
0.0110 |
516.7116 |
0.0110 |
0.0095 |
0.0124 |
0.0095 |
| 2019-02-20 |
0.0111 |
3,635.9983 |
0.0111 |
0.0097 |
0.0125 |
0.0125 |
| 2019-02-19 |
0.0114 |
2,922.8092 |
0.0114 |
0.0100 |
0.0128 |
0.0128 |
| 2019-02-18 |
0.0106 |
612.5550 |
0.0106 |
0.0091 |
0.0120 |
0.0091 |
| 2019-02-17 |
0.0091 |
257.5234 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-02-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-14 |
0.0120 |
2,471.0046 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-13 |
0.0100 |
10.0006 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-12 |
0.0100 |
28.9406 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-10 |
0.0127 |
3,698.9225 |
0.0127 |
0.0100 |
0.0154 |
0.0100 |
| 2019-02-09 |
0.0129 |
4,589.0342 |
0.0129 |
0.0110 |
0.0148 |
0.0148 |
| 2019-02-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0100 |
1,316.2989 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-06 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-05 |
0.0115 |
459.5815 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-02-04 |
0.0100 |
11.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-03 |
0.0078 |
8,969.8508 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-02-02 |
0.0078 |
2,469.2344 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-02-01 |
0.0078 |
178.0001 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |