Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0111 |
43.3196 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-03-19 |
0.0122 |
694.8842 |
0.0122 |
0.0112 |
0.0133 |
0.0112 |
| 2024-03-18 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-17 |
0.0099 |
355.0824 |
0.0099 |
0.0091 |
0.0107 |
0.0107 |
| 2024-03-16 |
0.0093 |
223.9088 |
0.0093 |
0.0089 |
0.0097 |
0.0097 |
| 2024-03-15 |
0.0099 |
616.4621 |
0.0099 |
0.0086 |
0.0113 |
0.0088 |
| 2024-03-14 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-13 |
0.0114 |
161.7382 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-12 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-11 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-10 |
0.0113 |
10.0060 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-09 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-08 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-07 |
0.0118 |
135.5502 |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2024-03-06 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-05 |
0.0105 |
96.1245 |
0.0105 |
0.0103 |
0.0107 |
0.0107 |
| 2024-03-04 |
0.0098 |
527.5643 |
0.0098 |
0.0091 |
0.0105 |
0.0105 |
| 2024-03-03 |
0.0090 |
22.9775 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-02 |
0.0086 |
57.7162 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-03-01 |
0.0084 |
49.2382 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-02-29 |
0.0084 |
49.2382 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-02-28 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-20 |
0.0081 |
154.8547 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2024-02-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-18 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-15 |
0.0078 |
21.8926 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-02-14 |
0.0078 |
21.8926 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-02-13 |
0.0079 |
46.7119 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-02-12 |
0.0081 |
0.0777 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-10 |
0.0081 |
797.1011 |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2024-02-09 |
0.0079 |
167.7571 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-08 |
0.0079 |
167.7571 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-31 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |