Market [unlinked] / [unlinked]
Identifier on Yobit: pext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-20 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-19 |
0.0089 |
24.6042 |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-04-18 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-17 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-16 |
0.0089 |
70.0597 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-04-15 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-14 |
0.0094 |
176.6318 |
0.0094 |
0.0091 |
0.0097 |
0.0091 |
| 2024-04-13 |
0.0105 |
201.8383 |
0.0105 |
0.0099 |
0.0111 |
0.0099 |
| 2024-04-12 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-11 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-10 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-09 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-08 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-05 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-04 |
0.0113 |
66.3744 |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2024-04-03 |
0.0118 |
114.3360 |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2024-04-02 |
0.0124 |
246.8227 |
0.0124 |
0.0119 |
0.0129 |
0.0121 |
| 2024-04-01 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-31 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-30 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-29 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-28 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-27 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-26 |
0.0115 |
101.9257 |
0.0115 |
0.0113 |
0.0118 |
0.0118 |
| 2024-03-25 |
0.0096 |
5,478.3994 |
0.0096 |
0.0073 |
0.0119 |
0.0112 |
| 2024-03-24 |
0.0096 |
5,360.3776 |
0.0096 |
0.0073 |
0.0119 |
0.0110 |
| 2024-03-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-22 |
0.0117 |
159.5562 |
0.0117 |
0.0113 |
0.0121 |
0.0121 |
| 2024-03-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-20 |
0.0111 |
43.3196 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-03-19 |
0.0122 |
694.8842 |
0.0122 |
0.0112 |
0.0133 |
0.0112 |
| 2024-03-18 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-17 |
0.0099 |
355.0824 |
0.0099 |
0.0091 |
0.0107 |
0.0107 |
| 2024-03-16 |
0.0093 |
223.9088 |
0.0093 |
0.0089 |
0.0097 |
0.0097 |
| 2024-03-15 |
0.0099 |
616.4621 |
0.0099 |
0.0086 |
0.0113 |
0.0088 |
| 2024-03-14 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-13 |
0.0114 |
161.7382 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-12 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-11 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-10 |
0.0113 |
10.0060 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-09 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-08 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-07 |
0.0118 |
135.5502 |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2024-03-06 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-05 |
0.0105 |
96.1245 |
0.0105 |
0.0103 |
0.0107 |
0.0107 |
| 2024-03-04 |
0.0098 |
527.5643 |
0.0098 |
0.0091 |
0.0105 |
0.0105 |
| 2024-03-03 |
0.0090 |
22.9775 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |