Market [unlinked] / USD
Identifier on Yobit: pext_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-27 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-26 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-25 |
0.0016 USD |
110.6250 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-24 |
0.0023 USD |
69.7631 |
0.0023 USD |
0.0016 USD |
0.0030 USD |
0.0016 USD |
| 2021-09-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-19 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-18 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-16 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-15 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-13 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-12 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-11 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-10 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-09 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-08 |
0.0030 USD |
333.3368 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-07 |
0.0030 USD |
650.9277 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-06 |
0.0030 USD |
0.0001 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-05 |
0.0030 USD |
1,176.9614 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-04 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-02 |
0.0020 USD |
100.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-01 |
0.0014 USD |
359.7094 |
0.0014 USD |
0.0009 USD |
0.0019 USD |
0.0009 USD |
| 2021-08-31 |
0.0029 USD |
19,233.2774 |
0.0029 USD |
0.0018 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-28 |
0.0009 USD |
185.6105 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-27 |
0.0015 USD |
1,064.9880 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-08-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-25 |
0.0018 USD |
1,804.7249 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-22 |
0.0013 USD |
298.2201 |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-21 |
0.0016 USD |
69.4130 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-19 |
0.0028 USD |
3,671.6911 |
0.0028 USD |
0.0016 USD |
0.0040 USD |
0.0018 USD |
| 2021-08-18 |
0.0018 USD |
1,886.9727 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2021-08-17 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-16 |
0.0018 USD |
184.8186 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-15 |
0.0020 USD |
351.5465 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-08-14 |
0.0020 USD |
543.4756 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-08-13 |
0.0021 USD |
2,966.0440 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-08-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |