Market [unlinked] / USD
Identifier on Yobit: pext_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-12 |
0.0007 USD |
277.7739 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-06 |
0.0008 USD |
544.7116 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-05 |
0.0009 USD |
1,316.7720 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-02 |
0.0011 USD |
93.6540 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-31 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-28 |
0.0011 USD |
100.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-25 |
0.0011 USD |
2,613.3088 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-24 |
0.0012 USD |
250.1314 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0011 USD |
2,734.2966 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-22 |
0.0012 USD |
497.3643 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0027 USD |
3,279.7082 |
0.0027 USD |
0.0015 USD |
0.0040 USD |
0.0015 USD |
| 2021-05-20 |
0.0011 USD |
657.9967 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0012 USD |
315.9810 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-17 |
0.0014 USD |
1,737.3538 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-16 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-15 |
0.0019 USD |
1,000.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-14 |
0.0026 USD |
348.0686 |
0.0026 USD |
0.0013 USD |
0.0040 USD |
0.0013 USD |
| 2021-05-13 |
0.0026 USD |
2,439.9837 |
0.0026 USD |
0.0013 USD |
0.0040 USD |
0.0013 USD |
| 2021-05-12 |
0.0028 USD |
3,473.7669 |
0.0028 USD |
0.0016 USD |
0.0040 USD |
0.0029 USD |
| 2021-05-11 |
0.0024 USD |
4,147.9198 |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-10 |
0.0029 USD |
13,891.0157 |
0.0029 USD |
0.0015 USD |
0.0042 USD |
0.0037 USD |
| 2021-05-09 |
0.0026 USD |
8,115.5061 |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-08 |
0.0026 USD |
8,115.5061 |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-06 |
0.0010 USD |
686.3037 |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0005 USD |
| 2021-05-05 |
0.0022 USD |
2,945.4243 |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-05-04 |
0.0028 USD |
5,127.3403 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-03 |
0.0023 USD |
1,207.4451 |
0.0023 USD |
0.0017 USD |
0.0029 USD |
0.0017 USD |