Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0720 |
10.9125 PHR |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-12-20 |
0.0730 |
253.7594 PHR |
0.0730 |
0.0720 |
0.0740 |
0.0720 |
| 2024-12-19 |
0.0740 |
284.7060 PHR |
0.0740 |
0.0730 |
0.0750 |
0.0730 |
| 2024-12-18 |
0.0780 |
0.0000 PHR |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-17 |
0.0780 |
53.7097 PHR |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-16 |
0.0780 |
0.0000 PHR |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-15 |
0.0780 |
0.0000 PHR |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-14 |
0.0780 |
0.0000 PHR |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-13 |
0.0780 |
0.0000 PHR |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-12-12 |
0.0775 |
19.5193 PHR |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2024-12-11 |
0.0760 |
444.1766 PHR |
0.0760 |
0.0750 |
0.0770 |
0.0770 |
| 2024-12-10 |
0.0735 |
352.9691 PHR |
0.0735 |
0.0720 |
0.0750 |
0.0720 |
| 2024-12-09 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-12-08 |
0.0770 |
439.0267 PHR |
0.0770 |
0.0750 |
0.0790 |
0.0750 |
| 2024-12-07 |
0.0820 |
0.0000 PHR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-12-06 |
0.0820 |
0.0000 PHR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-12-05 |
0.0815 |
110.6820 PHR |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2024-12-04 |
0.0810 |
1.7796 PHR |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-12-03 |
0.0810 |
0.0000 PHR |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-12-02 |
0.0810 |
0.0000 PHR |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-12-01 |
0.0810 |
87.0268 PHR |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-11-30 |
0.0780 |
418.2008 PHR |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2024-11-29 |
0.0780 |
418.2008 PHR |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2024-11-28 |
0.0760 |
78.7890 PHR |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-11-27 |
0.0755 |
111.2755 PHR |
0.0755 |
0.0750 |
0.0760 |
0.0760 |
| 2024-11-26 |
0.0730 |
298.6101 PHR |
0.0730 |
0.0720 |
0.0740 |
0.0720 |
| 2024-11-25 |
0.0750 |
13.4620 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-11-24 |
0.0755 |
197.4328 PHR |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2024-11-23 |
0.0765 |
3,798.2127 PHR |
0.0765 |
0.0730 |
0.0800 |
0.0800 |
| 2024-11-22 |
0.0725 |
104.5618 PHR |
0.0725 |
0.0720 |
0.0730 |
0.0730 |
| 2024-11-21 |
0.0720 |
0.0000 PHR |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-11-20 |
0.0715 |
121.2822 PHR |
0.0715 |
0.0710 |
0.0720 |
0.0720 |
| 2024-11-19 |
0.0695 |
242.8928 PHR |
0.0695 |
0.0680 |
0.0710 |
0.0710 |
| 2024-11-18 |
0.0680 |
0.0000 PHR |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-11-17 |
0.0680 |
0.0000 PHR |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-11-16 |
0.0670 |
237.2559 PHR |
0.0670 |
0.0660 |
0.0680 |
0.0680 |
| 2024-11-15 |
0.0680 |
0.0000 PHR |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-11-14 |
0.0675 |
135.2270 PHR |
0.0675 |
0.0660 |
0.0690 |
0.0680 |
| 2024-11-13 |
0.0696 |
6,625.0860 PHR |
0.0696 |
0.0610 |
0.0783 |
0.0680 |
| 2024-11-12 |
0.0595 |
743.3299 PHR |
0.0595 |
0.0560 |
0.0630 |
0.0630 |
| 2024-11-11 |
0.0525 |
632.9557 PHR |
0.0525 |
0.0500 |
0.0550 |
0.0550 |
| 2024-11-10 |
0.0475 |
328.5915 PHR |
0.0475 |
0.0460 |
0.0490 |
0.0490 |
| 2024-11-09 |
0.0470 |
149.6159 PHR |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2024-11-08 |
0.0450 |
282.7676 PHR |
0.0450 |
0.0440 |
0.0460 |
0.0460 |
| 2024-11-07 |
0.0420 |
10.0043 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-11-06 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-05 |
0.0420 |
398.5881 PHR |
0.0420 |
0.0400 |
0.0440 |
0.0440 |
| 2024-11-04 |
0.0410 |
295.5841 PHR |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2024-11-03 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-11-02 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |