Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0680 |
0.0000 PHR |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-11-14 |
0.0675 |
135.2270 PHR |
0.0675 |
0.0660 |
0.0690 |
0.0680 |
| 2024-11-13 |
0.0696 |
6,625.0860 PHR |
0.0696 |
0.0610 |
0.0783 |
0.0680 |
| 2024-11-12 |
0.0595 |
743.3299 PHR |
0.0595 |
0.0560 |
0.0630 |
0.0630 |
| 2024-11-11 |
0.0525 |
632.9557 PHR |
0.0525 |
0.0500 |
0.0550 |
0.0550 |
| 2024-11-10 |
0.0475 |
328.5915 PHR |
0.0475 |
0.0460 |
0.0490 |
0.0490 |
| 2024-11-09 |
0.0470 |
149.6159 PHR |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2024-11-08 |
0.0450 |
282.7676 PHR |
0.0450 |
0.0440 |
0.0460 |
0.0460 |
| 2024-11-07 |
0.0420 |
10.0043 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-11-06 |
0.0440 |
0.0000 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-05 |
0.0420 |
398.5881 PHR |
0.0420 |
0.0400 |
0.0440 |
0.0440 |
| 2024-11-04 |
0.0410 |
295.5841 PHR |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2024-11-03 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-11-02 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-11-01 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-10-31 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-10-30 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-10-29 |
0.0395 |
394.2916 PHR |
0.0395 |
0.0380 |
0.0410 |
0.0410 |
| 2024-10-28 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-27 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-26 |
0.0360 |
106.1922 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-25 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-24 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-23 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-22 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-21 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-20 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-19 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-18 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-17 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-16 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-15 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-14 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-13 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-12 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-11 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-10 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-09 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-08 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-07 |
0.0380 |
584.1116 PHR |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2024-10-06 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-05 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-04 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-03 |
0.0405 |
162.4963 PHR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-10-02 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-01 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-09-30 |
0.0430 |
88.1528 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-09-29 |
0.0426 |
43.4487 PHR |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-09-28 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-27 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |