Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-21 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-20 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-19 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-18 |
0.0244 |
608.8126 PHR |
0.0244 |
0.0237 |
0.0252 |
0.0237 |
| 2023-08-17 |
0.0255 |
157.5543 PHR |
0.0255 |
0.0252 |
0.0259 |
0.0252 |
| 2023-08-16 |
0.0265 |
525.9195 PHR |
0.0265 |
0.0257 |
0.0272 |
0.0265 |
| 2023-08-15 |
0.0279 |
514.4951 PHR |
0.0279 |
0.0269 |
0.0289 |
0.0280 |
| 2023-08-14 |
0.0263 |
2,377.7500 PHR |
0.0263 |
0.0232 |
0.0295 |
0.0271 |
| 2023-08-13 |
0.0261 |
495.4991 PHR |
0.0261 |
0.0256 |
0.0267 |
0.0260 |
| 2023-08-12 |
0.0270 |
91.8818 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0272 |
| 2023-08-11 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-10 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-09 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-08 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-07 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-06 |
0.0270 |
13.2299 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-05 |
0.0270 |
10.5474 PHR |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-08-04 |
0.0267 |
0.0000 PHR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-03 |
0.0267 |
0.0000 PHR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-02 |
0.0264 |
506.1740 PHR |
0.0264 |
0.0257 |
0.0271 |
0.0267 |
| 2023-08-01 |
0.0272 |
12.0063 PHR |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-07-31 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-28 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-27 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-26 |
0.0273 |
358.1774 PHR |
0.0273 |
0.0265 |
0.0280 |
0.0280 |
| 2023-07-25 |
0.0259 |
121.3003 PHR |
0.0259 |
0.0252 |
0.0265 |
0.0265 |
| 2023-07-24 |
0.0256 |
5.0846 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-23 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-22 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-21 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-20 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-19 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-18 |
0.0257 |
19.6930 PHR |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-07-17 |
0.0258 |
43.4258 PHR |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-07-16 |
0.0259 |
0.0000 PHR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-15 |
0.0261 |
13.1674 PHR |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-07-14 |
0.0263 |
87.7194 PHR |
0.0263 |
0.0257 |
0.0269 |
0.0257 |
| 2023-07-13 |
0.0265 |
89.3969 PHR |
0.0265 |
0.0261 |
0.0269 |
0.0264 |
| 2023-07-12 |
0.0264 |
63.2098 PHR |
0.0264 |
0.0262 |
0.0266 |
0.0262 |
| 2023-07-11 |
0.0272 |
260.9434 PHR |
0.0272 |
0.0266 |
0.0278 |
0.0266 |
| 2023-07-10 |
0.0278 |
7.3353 PHR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-09 |
0.0282 |
14.6282 PHR |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-07-08 |
0.0280 |
98.8419 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-07 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-06 |
0.0276 |
114.1818 PHR |
0.0276 |
0.0272 |
0.0280 |
0.0280 |
| 2023-07-05 |
0.0268 |
102.5254 PHR |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-07-04 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |