Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-27 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-26 |
0.0266 |
37.5940 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-25 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-24 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-23 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-22 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-21 |
0.0271 |
81.8300 PHR |
0.0271 |
0.0267 |
0.0275 |
0.0272 |
| 2023-09-20 |
0.0245 |
1,863.6828 PHR |
0.0245 |
0.0210 |
0.0280 |
0.0280 |
| 2023-09-19 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-18 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-17 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-16 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-15 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-14 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-13 |
0.0216 |
9.2752 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-12 |
0.0218 |
95.3189 PHR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-11 |
0.0225 |
347.3530 PHR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-09-10 |
0.0229 |
510.1256 PHR |
0.0229 |
0.0223 |
0.0234 |
0.0223 |
| 2023-09-09 |
0.0238 |
242.4261 PHR |
0.0238 |
0.0237 |
0.0240 |
0.0240 |
| 2023-09-08 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-07 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-06 |
0.0231 |
6.2526 PHR |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-09-05 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-04 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-03 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-02 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-09-01 |
0.0235 |
116.0891 PHR |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-08-31 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-30 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-29 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-28 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-27 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-26 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-25 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-24 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-23 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-22 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-21 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-20 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-19 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-18 |
0.0244 |
608.8126 PHR |
0.0244 |
0.0237 |
0.0252 |
0.0237 |
| 2023-08-17 |
0.0255 |
157.5543 PHR |
0.0255 |
0.0252 |
0.0259 |
0.0252 |
| 2023-08-16 |
0.0265 |
525.9195 PHR |
0.0265 |
0.0257 |
0.0272 |
0.0265 |
| 2023-08-15 |
0.0279 |
514.4951 PHR |
0.0279 |
0.0269 |
0.0289 |
0.0280 |
| 2023-08-14 |
0.0263 |
2,377.7500 PHR |
0.0263 |
0.0232 |
0.0295 |
0.0271 |
| 2023-08-13 |
0.0261 |
495.4991 PHR |
0.0261 |
0.0256 |
0.0267 |
0.0260 |
| 2023-08-12 |
0.0270 |
91.8818 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0272 |
| 2023-08-11 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-10 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |