Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0256 |
981.0211 PHR |
0.0256 |
0.0237 |
0.0275 |
0.0275 |
| 2023-07-02 |
0.0233 |
134.3701 PHR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-07-01 |
0.0241 |
0.0000 PHR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-30 |
0.0238 |
207.7243 PHR |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2023-06-29 |
0.0228 |
45.1921 PHR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-28 |
0.0233 |
197.0238 PHR |
0.0233 |
0.0228 |
0.0239 |
0.0228 |
| 2023-06-27 |
0.0234 |
0.0000 PHR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-26 |
0.0238 |
136.9853 PHR |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2023-06-25 |
0.0249 |
375.7704 PHR |
0.0249 |
0.0241 |
0.0256 |
0.0241 |
| 2023-06-24 |
0.0245 |
1,885.4754 PHR |
0.0245 |
0.0215 |
0.0275 |
0.0275 |
| 2023-06-23 |
0.0215 |
112.6110 PHR |
0.0215 |
0.0214 |
0.0215 |
0.0214 |
| 2023-06-22 |
0.0221 |
755.6677 PHR |
0.0221 |
0.0208 |
0.0234 |
0.0214 |
| 2023-06-21 |
0.0235 |
282.0066 PHR |
0.0235 |
0.0230 |
0.0241 |
0.0241 |
| 2023-06-20 |
0.0223 |
13.3948 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-19 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-18 |
0.0230 |
5.2162 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-17 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-16 |
0.0225 |
19.6957 PHR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-06-15 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-14 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-13 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-12 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-11 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-10 |
0.0235 |
429.6188 PHR |
0.0235 |
0.0227 |
0.0242 |
0.0227 |
| 2023-06-09 |
0.0245 |
8.8672 PHR |
0.0245 |
0.0242 |
0.0249 |
0.0242 |
| 2023-06-08 |
0.0242 |
0.0000 PHR |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-07 |
0.0245 |
114.7584 PHR |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2023-06-06 |
0.0247 |
0.0000 PHR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-06-05 |
0.0250 |
107.0384 PHR |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2023-06-04 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-03 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-02 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-01 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-31 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-30 |
0.0255 |
104.2716 PHR |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2023-05-29 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-28 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-27 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-26 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-25 |
0.0262 |
106.7394 PHR |
0.0262 |
0.0257 |
0.0267 |
0.0257 |
| 2023-05-24 |
0.0260 |
238.7672 PHR |
0.0260 |
0.0255 |
0.0265 |
0.0265 |
| 2023-05-23 |
0.0242 |
725.2127 PHR |
0.0242 |
0.0230 |
0.0255 |
0.0255 |
| 2023-05-22 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0225 |
113.3141 PHR |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0222 |
8.5836 PHR |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 PHR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0220 |
24.4620 PHR |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0212 |
0.0000 PHR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-16 |
0.0215 |
18.7043 PHR |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2023-05-15 |
0.0213 |
0.0000 PHR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |