Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-08 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-07 |
0.0270 |
0.0000 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-06 |
0.0270 |
13.2299 PHR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-05 |
0.0270 |
10.5474 PHR |
0.0270 |
0.0269 |
0.0270 |
0.0270 |
| 2023-08-04 |
0.0267 |
0.0000 PHR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-03 |
0.0267 |
0.0000 PHR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-02 |
0.0264 |
506.1740 PHR |
0.0264 |
0.0257 |
0.0271 |
0.0267 |
| 2023-08-01 |
0.0272 |
12.0063 PHR |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-07-31 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-28 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-27 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-26 |
0.0273 |
358.1774 PHR |
0.0273 |
0.0265 |
0.0280 |
0.0280 |
| 2023-07-25 |
0.0259 |
121.3003 PHR |
0.0259 |
0.0252 |
0.0265 |
0.0265 |
| 2023-07-24 |
0.0256 |
5.0846 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-23 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-22 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-21 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-20 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-19 |
0.0256 |
0.0000 PHR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-18 |
0.0257 |
19.6930 PHR |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-07-17 |
0.0258 |
43.4258 PHR |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-07-16 |
0.0259 |
0.0000 PHR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-15 |
0.0261 |
13.1674 PHR |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-07-14 |
0.0263 |
87.7194 PHR |
0.0263 |
0.0257 |
0.0269 |
0.0257 |
| 2023-07-13 |
0.0265 |
89.3969 PHR |
0.0265 |
0.0261 |
0.0269 |
0.0264 |
| 2023-07-12 |
0.0264 |
63.2098 PHR |
0.0264 |
0.0262 |
0.0266 |
0.0262 |
| 2023-07-11 |
0.0272 |
260.9434 PHR |
0.0272 |
0.0266 |
0.0278 |
0.0266 |
| 2023-07-10 |
0.0278 |
7.3353 PHR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-09 |
0.0282 |
14.6282 PHR |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-07-08 |
0.0280 |
98.8419 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-07 |
0.0280 |
0.0000 PHR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-06 |
0.0276 |
114.1818 PHR |
0.0276 |
0.0272 |
0.0280 |
0.0280 |
| 2023-07-05 |
0.0268 |
102.5254 PHR |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-07-04 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-03 |
0.0256 |
981.0211 PHR |
0.0256 |
0.0237 |
0.0275 |
0.0275 |
| 2023-07-02 |
0.0233 |
134.3701 PHR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-07-01 |
0.0241 |
0.0000 PHR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-30 |
0.0238 |
207.7243 PHR |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2023-06-29 |
0.0228 |
45.1921 PHR |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-06-28 |
0.0233 |
197.0238 PHR |
0.0233 |
0.0228 |
0.0239 |
0.0228 |
| 2023-06-27 |
0.0234 |
0.0000 PHR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-26 |
0.0238 |
136.9853 PHR |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2023-06-25 |
0.0249 |
375.7704 PHR |
0.0249 |
0.0241 |
0.0256 |
0.0241 |
| 2023-06-24 |
0.0245 |
1,885.4754 PHR |
0.0245 |
0.0215 |
0.0275 |
0.0275 |
| 2023-06-23 |
0.0215 |
112.6110 PHR |
0.0215 |
0.0214 |
0.0215 |
0.0214 |
| 2023-06-22 |
0.0221 |
755.6677 PHR |
0.0221 |
0.0208 |
0.0234 |
0.0214 |
| 2023-06-21 |
0.0235 |
282.0066 PHR |
0.0235 |
0.0230 |
0.0241 |
0.0241 |