Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-24 |
0.0235 |
136.0125 PHR |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-03-23 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-22 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-21 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-20 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-19 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-18 |
0.0243 |
216.3963 PHR |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2023-03-17 |
0.0232 |
126.9438 PHR |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2023-03-16 |
0.0240 |
0.0000 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-15 |
0.0235 |
211.4850 PHR |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2023-03-14 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-03-13 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-03-12 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-03-11 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-03-10 |
0.0226 |
340.1387 PHR |
0.0226 |
0.0218 |
0.0233 |
0.0230 |
| 2023-03-09 |
0.0231 |
109.8875 PHR |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2023-03-08 |
0.0233 |
95.0949 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-07 |
0.0240 |
0.0000 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-06 |
0.0240 |
0.0000 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-05 |
0.0240 |
0.0000 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-04 |
0.0240 |
0.0000 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-03 |
0.0237 |
199.6928 PHR |
0.0237 |
0.0233 |
0.0240 |
0.0240 |
| 2023-03-02 |
0.0240 |
5.0109 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-01 |
0.0238 |
226.5643 PHR |
0.0238 |
0.0233 |
0.0242 |
0.0233 |
| 2023-02-28 |
0.0247 |
0.0000 PHR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-02-27 |
0.0247 |
0.0000 PHR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-02-26 |
0.0247 |
0.0000 PHR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-02-25 |
0.0247 |
0.0000 PHR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-02-24 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-02-23 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-02-22 |
0.0252 |
47.9898 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-02-21 |
0.0257 |
156.8519 PHR |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2023-02-20 |
0.0262 |
102.6395 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-02-19 |
0.0265 |
274.4778 PHR |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2023-02-18 |
0.0258 |
26.9179 PHR |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2023-02-17 |
0.0253 |
188.9263 PHR |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2023-02-16 |
0.0250 |
266.3612 PHR |
0.0250 |
0.0245 |
0.0255 |
0.0255 |
| 2023-02-15 |
0.0235 |
204.5251 PHR |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2023-02-14 |
0.0230 |
99.3563 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-02-13 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-02-12 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-02-11 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-02-10 |
0.0228 |
200.1657 PHR |
0.0228 |
0.0223 |
0.0233 |
0.0223 |
| 2023-02-09 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-02-08 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-02-07 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-02-06 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-02-05 |
0.0247 |
212.6064 PHR |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2023-02-04 |
0.0252 |
49.7099 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |