Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-01 |
0.0233 |
92.5903 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-30 |
0.0234 |
8.5377 PHR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-04-29 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-28 |
0.0237 |
8.4530 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-26 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-25 |
0.0237 |
110.7438 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-24 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-23 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-22 |
0.0242 |
229.7815 PHR |
0.0242 |
0.0237 |
0.0247 |
0.0237 |
| 2023-04-21 |
0.0248 |
80.7530 PHR |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-04-20 |
0.0250 |
176.3285 PHR |
0.0250 |
0.0247 |
0.0254 |
0.0247 |
| 2023-04-19 |
0.0254 |
0.0000 PHR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-18 |
0.0254 |
7.7796 PHR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-17 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-16 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-15 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-14 |
0.0253 |
305.3341 PHR |
0.0253 |
0.0245 |
0.0260 |
0.0260 |
| 2023-04-13 |
0.0248 |
110.6834 PHR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-11 |
0.0243 |
214.7338 PHR |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2023-04-10 |
0.0235 |
0.0000 PHR |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-09 |
0.0235 |
102.1393 PHR |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-08 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-07 |
0.0230 |
32.0250 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-06 |
0.0223 |
61.7499 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-05 |
0.0230 |
72.4797 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-04 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-03 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-02 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-01 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-31 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-30 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-29 |
0.0223 |
0.0000 PHR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-03-28 |
0.0228 |
177.9163 PHR |
0.0228 |
0.0223 |
0.0233 |
0.0223 |
| 2023-03-27 |
0.0231 |
190.2053 PHR |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2023-03-26 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-25 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-24 |
0.0235 |
136.0125 PHR |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-03-23 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-22 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-21 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-20 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-19 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-18 |
0.0243 |
216.3963 PHR |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2023-03-17 |
0.0232 |
126.9438 PHR |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2023-03-16 |
0.0240 |
0.0000 PHR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-15 |
0.0235 |
211.4850 PHR |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2023-03-14 |
0.0230 |
0.0000 PHR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |