Crypto exchange Yobit

Market Phore (PHR) / [unlinked]

Identifier on Yobit: phr_rur
Date Price Volume Open Low High Close
2023-03-13 0.0230 0.0000 PHR 0.0230 0.0230 0.0230 0.0230
2023-03-12 0.0230 0.0000 PHR 0.0230 0.0230 0.0230 0.0230
2023-03-11 0.0230 0.0000 PHR 0.0230 0.0230 0.0230 0.0230
2023-03-10 0.0226 340.1387 PHR 0.0226 0.0218 0.0233 0.0230
2023-03-09 0.0231 109.8875 PHR 0.0231 0.0228 0.0233 0.0228
2023-03-08 0.0233 95.0949 PHR 0.0233 0.0233 0.0233 0.0233
2023-03-07 0.0240 0.0000 PHR 0.0240 0.0240 0.0240 0.0240
2023-03-06 0.0240 0.0000 PHR 0.0240 0.0240 0.0240 0.0240
2023-03-05 0.0240 0.0000 PHR 0.0240 0.0240 0.0240 0.0240
2023-03-04 0.0240 0.0000 PHR 0.0240 0.0240 0.0240 0.0240
2023-03-03 0.0237 199.6928 PHR 0.0237 0.0233 0.0240 0.0240
2023-03-02 0.0240 5.0109 PHR 0.0240 0.0240 0.0240 0.0240
2023-03-01 0.0238 226.5643 PHR 0.0238 0.0233 0.0242 0.0233
2023-02-28 0.0247 0.0000 PHR 0.0247 0.0247 0.0247 0.0247
2023-02-27 0.0247 0.0000 PHR 0.0247 0.0247 0.0247 0.0247
2023-02-26 0.0247 0.0000 PHR 0.0247 0.0247 0.0247 0.0247
2023-02-25 0.0247 0.0000 PHR 0.0247 0.0247 0.0247 0.0247
2023-02-24 0.0252 0.0000 PHR 0.0252 0.0252 0.0252 0.0252
2023-02-23 0.0252 0.0000 PHR 0.0252 0.0252 0.0252 0.0252
2023-02-22 0.0252 47.9898 PHR 0.0252 0.0252 0.0252 0.0252
2023-02-21 0.0257 156.8519 PHR 0.0257 0.0252 0.0262 0.0252
2023-02-20 0.0262 102.6395 PHR 0.0262 0.0262 0.0262 0.0262
2023-02-19 0.0265 274.4778 PHR 0.0265 0.0260 0.0270 0.0270
2023-02-18 0.0258 26.9179 PHR 0.0258 0.0255 0.0260 0.0260
2023-02-17 0.0253 188.9263 PHR 0.0253 0.0250 0.0255 0.0255
2023-02-16 0.0250 266.3612 PHR 0.0250 0.0245 0.0255 0.0255
2023-02-15 0.0235 204.5251 PHR 0.0235 0.0230 0.0240 0.0240
2023-02-14 0.0230 99.3563 PHR 0.0230 0.0230 0.0230 0.0230
2023-02-13 0.0223 0.0000 PHR 0.0223 0.0223 0.0223 0.0223
2023-02-12 0.0223 0.0000 PHR 0.0223 0.0223 0.0223 0.0223
2023-02-11 0.0223 0.0000 PHR 0.0223 0.0223 0.0223 0.0223
2023-02-10 0.0228 200.1657 PHR 0.0228 0.0223 0.0233 0.0223
2023-02-09 0.0237 0.0000 PHR 0.0237 0.0237 0.0237 0.0237
2023-02-08 0.0237 0.0000 PHR 0.0237 0.0237 0.0237 0.0237
2023-02-07 0.0237 0.0000 PHR 0.0237 0.0237 0.0237 0.0237
2023-02-06 0.0237 0.0000 PHR 0.0237 0.0237 0.0237 0.0237
2023-02-05 0.0247 212.6064 PHR 0.0247 0.0242 0.0252 0.0242
2023-02-04 0.0252 49.7099 PHR 0.0252 0.0252 0.0252 0.0252
2023-02-03 0.0253 288.4173 PHR 0.0253 0.0245 0.0260 0.0260
2023-02-02 0.0243 101.7789 PHR 0.0243 0.0240 0.0245 0.0245
2023-02-01 0.0233 25.8169 PHR 0.0233 0.0233 0.0233 0.0233
2023-01-31 0.0240 99.3950 PHR 0.0240 0.0237 0.0242 0.0237
2023-01-30 0.0247 310.2798 PHR 0.0247 0.0242 0.0252 0.0242
2023-01-29 0.0260 0.0000 PHR 0.0260 0.0260 0.0260 0.0260
2023-01-28 0.0260 0.0000 PHR 0.0260 0.0260 0.0260 0.0260
2023-01-27 0.0253 305.3082 PHR 0.0253 0.0245 0.0260 0.0260
2023-01-26 0.0237 0.0000 PHR 0.0237 0.0237 0.0237 0.0237
2023-01-25 0.0237 6.0629 PHR 0.0237 0.0237 0.0237 0.0237
2023-01-24 0.0245 0.0000 PHR 0.0245 0.0245 0.0245 0.0245
2023-01-23 0.0245 8.9134 PHR 0.0245 0.0245 0.0245 0.0245