Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0253 |
288.4173 PHR |
0.0253 |
0.0245 |
0.0260 |
0.0260 |
| 2023-02-02 |
0.0243 |
101.7789 PHR |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2023-02-01 |
0.0233 |
25.8169 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-01-31 |
0.0240 |
99.3950 PHR |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2023-01-30 |
0.0247 |
310.2798 PHR |
0.0247 |
0.0242 |
0.0252 |
0.0242 |
| 2023-01-29 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-28 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-27 |
0.0253 |
305.3082 PHR |
0.0253 |
0.0245 |
0.0260 |
0.0260 |
| 2023-01-26 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-01-25 |
0.0237 |
6.0629 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-01-24 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-01-23 |
0.0245 |
8.9134 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-01-22 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-01-21 |
0.0244 |
106.0158 PHR |
0.0244 |
0.0242 |
0.0245 |
0.0245 |
| 2023-01-20 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-01-19 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-01-18 |
0.0240 |
192.8327 PHR |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2023-01-17 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-16 |
0.0248 |
102.9026 PHR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2023-01-15 |
0.0241 |
115.9279 PHR |
0.0241 |
0.0237 |
0.0245 |
0.0237 |
| 2023-01-14 |
0.0233 |
303.1828 PHR |
0.0233 |
0.0225 |
0.0240 |
0.0240 |
| 2023-01-13 |
0.0225 |
0.0000 PHR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-01-12 |
0.0223 |
112.1451 PHR |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2023-01-11 |
0.0215 |
0.0000 PHR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-01-10 |
0.0215 |
0.0000 PHR |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-01-09 |
0.0210 |
1,435.7866 PHR |
0.0210 |
0.0205 |
0.0215 |
0.0215 |
| 2023-01-08 |
0.0205 |
0.0000 PHR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-01-07 |
0.0205 |
0.0000 PHR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-01-06 |
0.0205 |
0.0000 PHR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-01-05 |
0.0205 |
0.0000 PHR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-01-04 |
0.0205 |
180.1276 PHR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-01-03 |
0.0205 |
0.0000 PHR |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-01-02 |
0.0166 |
15,522.1140 PHR |
0.0166 |
0.0131 |
0.0200 |
0.0200 |
| 2023-01-01 |
0.0142 |
10,154.5777 PHR |
0.0142 |
0.0131 |
0.0153 |
0.0131 |
| 2022-12-31 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-30 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-29 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-28 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-27 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-26 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-25 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-24 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-23 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-22 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-21 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-20 |
0.0153 |
0.0000 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-19 |
0.0153 |
584.4200 PHR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-18 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-12-17 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-12-16 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |