Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-17 |
0.0320 |
1,440.4796 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-16 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-15 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-14 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-13 |
0.0316 |
2,854.9285 PHR |
0.0316 |
0.0312 |
0.0320 |
0.0320 |
| 2022-07-12 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-11 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-10 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2022-07-09 |
0.0316 |
2,041.7883 PHR |
0.0316 |
0.0313 |
0.0320 |
0.0313 |
| 2022-07-08 |
0.0320 |
9.7102 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-07 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-06 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-05 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-04 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-03 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-02 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-07-01 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-30 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-29 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-28 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-27 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-26 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-25 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-24 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-23 |
0.0320 |
0.0000 PHR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-22 |
0.0340 |
322.7059 PHR |
0.0340 |
0.0320 |
0.0360 |
0.0320 |
| 2022-06-21 |
0.0530 |
0.0000 PHR |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-20 |
0.0530 |
0.0000 PHR |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-19 |
0.0640 |
283.5853 PHR |
0.0640 |
0.0530 |
0.0750 |
0.0530 |
| 2022-06-18 |
0.0695 |
246.4749 PHR |
0.0695 |
0.0640 |
0.0750 |
0.0640 |
| 2022-06-17 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-16 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-15 |
0.0751 |
6.6774 PHR |
0.0751 |
0.0750 |
0.0751 |
0.0750 |
| 2022-06-14 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-13 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-12 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-11 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-10 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-09 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-08 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-07 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-06 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-05 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-04 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-03 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-02 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-06-01 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-05-31 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-05-30 |
0.0750 |
0.0000 PHR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |