Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-11-01 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-10-31 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-10-30 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-10-29 |
0.0395 |
394.2916 PHR |
0.0395 |
0.0380 |
0.0410 |
0.0410 |
| 2024-10-28 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-27 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-26 |
0.0360 |
106.1922 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-25 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-24 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-23 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-22 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-21 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-20 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-19 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-18 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-17 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-16 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-15 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-14 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-13 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-12 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-11 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-10 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-09 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-08 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-10-07 |
0.0380 |
584.1116 PHR |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2024-10-06 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-05 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-04 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-10-03 |
0.0405 |
162.4963 PHR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-10-02 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-01 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-09-30 |
0.0430 |
88.1528 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-09-29 |
0.0426 |
43.4487 PHR |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-09-28 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-27 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-26 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-25 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-24 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-23 |
0.0422 |
0.0000 PHR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-09-22 |
0.0421 |
4.6324 PHR |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2024-09-21 |
0.0420 |
15.9504 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-09-20 |
0.0415 |
115.7708 PHR |
0.0415 |
0.0409 |
0.0420 |
0.0420 |
| 2024-09-19 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-18 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-17 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-16 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-15 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-14 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |