Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0900 |
0.0000 PHR |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-04 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-03-03 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-03-02 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-03-01 |
0.0406 |
6,361.2837 PHR |
0.0406 |
0.0313 |
0.0500 |
0.0313 |
| 2021-02-28 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-27 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-26 |
0.0510 |
0.0000 PHR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-25 |
0.0510 |
0.0000 PHR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-24 |
0.0510 |
0.0000 PHR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-23 |
0.0510 |
0.0000 PHR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-22 |
0.0510 |
0.0000 PHR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-21 |
0.0510 |
204.0994 PHR |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-20 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-19 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-18 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-17 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-16 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-15 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-14 |
0.0500 |
2.7500 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-13 |
0.1104 |
0.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-12 |
0.1104 |
0.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-11 |
0.1104 |
0.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-10 |
0.1104 |
11.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-09 |
0.1104 |
0.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-08 |
0.1104 |
0.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-07 |
0.1104 |
0.0000 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-06 |
0.1104 |
2.7500 PHR |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2021-02-05 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0400 |
370.7449 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-02 |
0.0385 |
0.0000 PHR |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-01 |
0.0385 |
508.1243 PHR |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-01-31 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-30 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-29 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-28 |
0.0460 |
173.5963 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-27 |
0.0459 |
493.0676 PHR |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-01-26 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-25 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-24 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-23 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-22 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-21 |
0.0375 |
175.5503 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-20 |
0.1226 |
0.0000 PHR |
0.1226 |
0.1226 |
0.1226 |
0.1226 |
| 2021-01-19 |
0.1226 |
8.1584 PHR |
0.1226 |
0.1226 |
0.1226 |
0.1226 |
| 2021-01-18 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-17 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-16 |
0.0375 |
150.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-15 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |