Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0375 |
0.0000 PHR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-13 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-12 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-11 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-10 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-09 |
0.0781 |
12.0000 PHR |
0.0781 |
0.0313 |
0.1250 |
0.0313 |
| 2021-01-08 |
0.0555 |
0.0000 PHR |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-07 |
0.0555 |
496.2805 PHR |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-06 |
0.0875 |
1,347.2112 PHR |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2021-01-05 |
0.0613 |
0.0000 PHR |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-04 |
0.0613 |
0.0000 PHR |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-03 |
0.0613 |
0.0000 PHR |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-02 |
0.0613 |
0.0000 PHR |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-01 |
0.0613 |
0.0000 PHR |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-31 |
0.0613 |
1,151.4990 PHR |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-30 |
0.0500 |
0.0000 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-29 |
0.0500 |
7.5758 PHR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-28 |
0.0313 |
7.5758 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-27 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-26 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-25 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-24 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-23 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-22 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-21 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-20 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-19 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-18 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-17 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-16 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-15 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-14 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-13 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-12 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-11 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-10 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-09 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-08 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-07 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-06 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-05 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-04 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-03 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-02 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-12-01 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-11-30 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-11-29 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-11-28 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-11-27 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-11-26 |
0.0319 |
0.0000 PHR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |