Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-12 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-11 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-10 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-09 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-08 |
0.0397 |
0.0000 PHR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-09-07 |
0.0399 |
22.8403 PHR |
0.0399 |
0.0397 |
0.0400 |
0.0397 |
| 2024-09-06 |
0.0401 |
191.2457 PHR |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2024-09-05 |
0.0401 |
24.9717 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-09-04 |
0.0405 |
24.3423 PHR |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-09-03 |
0.0414 |
137.2915 PHR |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-09-02 |
0.0419 |
111.9943 PHR |
0.0419 |
0.0418 |
0.0420 |
0.0418 |
| 2024-09-01 |
0.0425 |
34.6265 PHR |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-08-31 |
0.0437 |
244.0843 PHR |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2024-08-30 |
0.0462 |
282.3226 PHR |
0.0462 |
0.0448 |
0.0476 |
0.0448 |
| 2024-08-29 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-28 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-27 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-26 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-25 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-24 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-23 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-22 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-21 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-20 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-19 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-18 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-17 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-16 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-15 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-14 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-13 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-12 |
0.0475 |
132.6077 PHR |
0.0475 |
0.0460 |
0.0490 |
0.0490 |
| 2024-08-11 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-08-10 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-08-09 |
0.0475 |
76.0587 PHR |
0.0475 |
0.0471 |
0.0480 |
0.0480 |
| 2024-08-08 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-08-07 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-08-06 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-08-05 |
0.0485 |
650.1862 PHR |
0.0485 |
0.0460 |
0.0510 |
0.0460 |
| 2024-08-04 |
0.0520 |
140.2303 PHR |
0.0520 |
0.0510 |
0.0530 |
0.0510 |
| 2024-08-03 |
0.0538 |
157.2226 PHR |
0.0538 |
0.0530 |
0.0547 |
0.0530 |
| 2024-08-01 |
0.0547 |
3.2489 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-31 |
0.0555 |
51.9535 PHR |
0.0555 |
0.0550 |
0.0560 |
0.0560 |
| 2024-07-30 |
0.0547 |
118.3658 PHR |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-07-29 |
0.0530 |
8.9943 PHR |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-07-28 |
0.0542 |
116.8888 PHR |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2024-07-27 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-26 |
0.0558 |
230.0371 PHR |
0.0558 |
0.0547 |
0.0569 |
0.0547 |
| 2024-07-25 |
0.0569 |
0.0000 PHR |
0.0569 |
0.0569 |
0.0569 |
0.0569 |