Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-25 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-24 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-23 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-22 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-21 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-20 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-19 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-18 |
0.0659 |
0.0000 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-17 |
0.0659 |
151.7089 PHR |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-04-16 |
0.0650 |
307.7306 PHR |
0.0650 |
0.0648 |
0.0652 |
0.0648 |
| 2020-04-15 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-14 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-13 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-12 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-11 |
0.0250 |
8.1000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-10 |
0.0653 |
0.0000 PHR |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-04-09 |
0.0653 |
0.0000 PHR |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-04-08 |
0.0653 |
0.0000 PHR |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-04-07 |
0.0653 |
0.0000 PHR |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-04-06 |
0.0653 |
153.1089 PHR |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-04-05 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-04 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-03 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-02 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-01 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-31 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-30 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-29 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-28 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-27 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-26 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-25 |
0.0334 |
74.9164 PHR |
0.0334 |
0.0250 |
0.0417 |
0.0250 |
| 2020-03-24 |
0.0417 |
0.0000 PHR |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-03-23 |
0.0417 |
0.0000 PHR |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-03-22 |
0.0417 |
0.0000 PHR |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-03-21 |
0.0417 |
0.0000 PHR |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-03-20 |
0.0417 |
342.2466 PHR |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-03-19 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-18 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-17 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-16 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-15 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-14 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-13 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-12 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-11 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-10 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-09 |
0.0645 |
0.0000 PHR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2020-03-08 |
0.1000 |
0.0000 PHR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |