Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-14 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-13 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-12 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-11 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-10 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-09 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-08 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-07 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-06 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-05 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-04 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-03 |
0.0550 |
72.7034 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-02 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-01 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-31 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-30 |
0.0200 |
60.6807 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-29 |
0.0252 |
239.4797 PHR |
0.0252 |
0.0200 |
0.0304 |
0.0304 |
| 2019-12-28 |
0.0353 |
0.0000 PHR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-12-27 |
0.0357 |
148.0440 PHR |
0.0357 |
0.0353 |
0.0360 |
0.0353 |
| 2019-12-26 |
0.0361 |
0.0000 PHR |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-25 |
0.0361 |
686.3698 PHR |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-24 |
0.0376 |
1,332.6709 PHR |
0.0376 |
0.0361 |
0.0390 |
0.0361 |
| 2019-12-23 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-22 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-21 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-20 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-19 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-18 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-17 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-16 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-15 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-14 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-13 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-12 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-11 |
0.0498 |
3.9015 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-10 |
0.0601 |
0.0000 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-12-09 |
0.0601 |
66.5718 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-12-08 |
0.0551 |
0.0000 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-07 |
0.0551 |
0.0000 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-06 |
0.0551 |
0.0000 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-05 |
0.0551 |
74.8498 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-04 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-03 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-02 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-01 |
0.0373 |
14.2312 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-11-30 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-29 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-28 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-27 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |