Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0736 |
0.0000 PHR |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2019-04-02 |
0.0735 |
981.7648 PHR |
0.0735 |
0.0733 |
0.0736 |
0.0736 |
| 2019-04-01 |
0.0447 |
5.3778 PHR |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-31 |
0.0447 |
0.0000 PHR |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-30 |
0.0447 |
0.0000 PHR |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-29 |
0.0447 |
0.0000 PHR |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-28 |
0.0447 |
0.0000 PHR |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-03-27 |
0.0601 |
89.3259 PHR |
0.0601 |
0.0447 |
0.0754 |
0.0447 |
| 2019-03-26 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-25 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-24 |
0.0754 |
1.4580 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-23 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-22 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-21 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-20 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-19 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-18 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-17 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-16 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-15 |
0.0754 |
0.0000 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-14 |
0.0754 |
1.3255 PHR |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
| 2019-03-13 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-12 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-11 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-10 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-09 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-08 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-07 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-06 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-05 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-04 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-03 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-02 |
0.0444 |
138.7611 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2019-03-01 |
0.0401 |
0.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-28 |
0.0401 |
0.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-27 |
0.0401 |
0.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-26 |
0.0401 |
0.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-25 |
0.0401 |
0.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-24 |
0.0401 |
0.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-23 |
0.0401 |
10.0000 PHR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-02-22 |
0.0601 |
0.0000 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-02-21 |
0.0601 |
0.0000 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-02-20 |
0.0601 |
0.0000 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-02-19 |
0.0601 |
0.0000 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-02-18 |
0.0601 |
1,407.4457 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-02-17 |
0.0633 |
0.0000 PHR |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-02-16 |
0.0633 |
0.0000 PHR |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-02-15 |
0.0633 |
0.0000 PHR |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-02-14 |
0.0633 |
0.0000 PHR |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2019-02-13 |
0.0633 |
0.0000 PHR |
0.0633 |
0.0633 |
0.0633 |
0.0633 |