Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0660 |
0.0000 PHR |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-04-14 |
0.0650 |
65.3084 PHR |
0.0650 |
0.0640 |
0.0660 |
0.0660 |
| 2024-04-13 |
0.0645 |
174.3009 PHR |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2024-04-12 |
0.0668 |
459.9208 PHR |
0.0668 |
0.0654 |
0.0681 |
0.0654 |
| 2024-04-11 |
0.0688 |
0.0000 PHR |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-10 |
0.0695 |
8.9371 PHR |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2024-04-09 |
0.0709 |
6.0972 PHR |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-04-08 |
0.0702 |
0.0000 PHR |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-07 |
0.0702 |
2.7971 PHR |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-06 |
0.0688 |
0.0000 PHR |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-05 |
0.0688 |
0.0000 PHR |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-04 |
0.0699 |
240.6852 PHR |
0.0699 |
0.0688 |
0.0710 |
0.0688 |
| 2024-04-03 |
0.0735 |
270.5899 PHR |
0.0735 |
0.0710 |
0.0760 |
0.0710 |
| 2024-04-02 |
0.0755 |
129.3632 PHR |
0.0755 |
0.0750 |
0.0760 |
0.0760 |
| 2024-04-01 |
0.0748 |
53.8430 PHR |
0.0748 |
0.0745 |
0.0750 |
0.0750 |
| 2024-03-31 |
0.0745 |
0.0000 PHR |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-30 |
0.0734 |
3.5629 PHR |
0.0734 |
0.0723 |
0.0745 |
0.0745 |
| 2024-03-29 |
0.0715 |
620.8065 PHR |
0.0715 |
0.0690 |
0.0740 |
0.0740 |
| 2024-03-28 |
0.0690 |
0.0000 PHR |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-27 |
0.0690 |
0.0000 PHR |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-26 |
0.0689 |
23.5092 PHR |
0.0689 |
0.0688 |
0.0690 |
0.0690 |
| 2024-03-25 |
0.0676 |
217.6263 PHR |
0.0676 |
0.0670 |
0.0681 |
0.0681 |
| 2024-03-24 |
0.0668 |
3.1047 PHR |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-23 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-22 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-21 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-20 |
0.0650 |
0.0000 PHR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-19 |
0.0660 |
389.0928 PHR |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2024-03-18 |
0.0670 |
48.1234 PHR |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-17 |
0.0674 |
0.0000 PHR |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-16 |
0.0702 |
0.0000 PHR |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-03-15 |
0.0698 |
5.8918 PHR |
0.0698 |
0.0695 |
0.0702 |
0.0702 |
| 2024-03-14 |
0.0710 |
45.1968 PHR |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-03-13 |
0.0685 |
565.9610 PHR |
0.0685 |
0.0660 |
0.0710 |
0.0710 |
| 2024-03-12 |
0.0655 |
121.8909 PHR |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2024-03-11 |
0.0655 |
45.7074 PHR |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2024-03-10 |
0.0649 |
61.5145 PHR |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2024-03-09 |
0.0648 |
0.0000 PHR |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-08 |
0.0648 |
0.0000 PHR |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-07 |
0.0644 |
108.4867 PHR |
0.0644 |
0.0640 |
0.0648 |
0.0648 |
| 2024-03-06 |
0.0623 |
258.9073 PHR |
0.0623 |
0.0610 |
0.0635 |
0.0635 |
| 2024-03-05 |
0.0630 |
227.3684 PHR |
0.0630 |
0.0620 |
0.0640 |
0.0620 |
| 2024-03-04 |
0.0625 |
4,399.0878 PHR |
0.0625 |
0.0530 |
0.0720 |
0.0640 |
| 2024-03-03 |
0.0520 |
74.8636 PHR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-02 |
0.0510 |
152.9686 PHR |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-03-01 |
0.0495 |
110.3849 PHR |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-02-29 |
0.0491 |
539.5805 PHR |
0.0491 |
0.0470 |
0.0511 |
0.0500 |
| 2024-02-28 |
0.0461 |
134.1481 PHR |
0.0461 |
0.0452 |
0.0470 |
0.0470 |
| 2024-02-27 |
0.0451 |
49.3353 PHR |
0.0451 |
0.0450 |
0.0452 |
0.0452 |
| 2024-02-26 |
0.0447 |
67.7300 PHR |
0.0447 |
0.0444 |
0.0450 |
0.0450 |