Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0444 |
0.0000 PHR |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-24 |
0.0442 |
47.1083 PHR |
0.0442 |
0.0440 |
0.0444 |
0.0444 |
| 2024-02-23 |
0.0440 |
14.7440 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-22 |
0.0440 |
9.3544 PHR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-21 |
0.0439 |
0.0000 PHR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-20 |
0.0439 |
0.0000 PHR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-19 |
0.0439 |
0.0000 PHR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-18 |
0.0439 |
0.0000 PHR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-17 |
0.0439 |
0.0000 PHR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-16 |
0.0430 |
140.7541 PHR |
0.0430 |
0.0420 |
0.0439 |
0.0439 |
| 2024-02-15 |
0.0387 |
195.9560 PHR |
0.0387 |
0.0374 |
0.0400 |
0.0400 |
| 2024-02-14 |
0.0390 |
330.7755 PHR |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2024-02-13 |
0.0395 |
571.7082 PHR |
0.0395 |
0.0380 |
0.0410 |
0.0410 |
| 2024-02-12 |
0.0400 |
185.5200 PHR |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2024-02-11 |
0.0397 |
19.1444 PHR |
0.0397 |
0.0394 |
0.0401 |
0.0401 |
| 2024-02-10 |
0.0400 |
347.1381 PHR |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2024-02-09 |
0.0407 |
255.3360 PHR |
0.0407 |
0.0394 |
0.0420 |
0.0420 |
| 2024-02-08 |
0.0414 |
124.8883 PHR |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-02-07 |
0.0416 |
274.4073 PHR |
0.0416 |
0.0401 |
0.0430 |
0.0430 |
| 2024-02-06 |
0.0420 |
237.7274 PHR |
0.0420 |
0.0410 |
0.0430 |
0.0430 |
| 2024-02-05 |
0.0424 |
140.5954 PHR |
0.0424 |
0.0414 |
0.0435 |
0.0435 |
| 2024-02-04 |
0.0432 |
105.8186 PHR |
0.0432 |
0.0430 |
0.0435 |
0.0430 |
| 2024-02-03 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-02 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-01 |
0.0435 |
2.7254 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-31 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-30 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-29 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-28 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-27 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-26 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-25 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-24 |
0.0435 |
0.0000 PHR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-23 |
0.0442 |
117.6588 PHR |
0.0442 |
0.0435 |
0.0450 |
0.0435 |
| 2024-01-22 |
0.0453 |
114.6343 PHR |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2024-01-21 |
0.0471 |
0.0000 PHR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-20 |
0.0460 |
235.3333 PHR |
0.0460 |
0.0450 |
0.0471 |
0.0471 |
| 2024-01-19 |
0.0460 |
235.3333 PHR |
0.0460 |
0.0450 |
0.0471 |
0.0471 |
| 2024-01-18 |
0.0440 |
220.2203 PHR |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2024-01-17 |
0.0440 |
120.4493 PHR |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2024-01-16 |
0.0409 |
2.6541 PHR |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-15 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-14 |
0.0409 |
125.7748 PHR |
0.0409 |
0.0400 |
0.0418 |
0.0400 |
| 2024-01-13 |
0.0430 |
0.0000 PHR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0425 |
64.8581 PHR |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0420 |
55.6252 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-10 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-09 |
0.0420 |
0.0000 PHR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-08 |
0.0378 |
934.1913 PHR |
0.0378 |
0.0335 |
0.0420 |
0.0420 |
| 2024-01-07 |
0.0339 |
0.0000 PHR |
0.0339 |
0.0339 |
0.0339 |
0.0339 |