Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0344 |
128.7625 PHR |
0.0344 |
0.0339 |
0.0350 |
0.0339 |
| 2024-01-05 |
0.0351 |
17.6326 PHR |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-01-04 |
0.0354 |
145.8911 PHR |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-01-03 |
0.0358 |
11.4278 PHR |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-02 |
0.0365 |
38.4774 PHR |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-01-01 |
0.0349 |
0.0000 PHR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-31 |
0.0349 |
0.0000 PHR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-30 |
0.0350 |
32.8350 PHR |
0.0350 |
0.0349 |
0.0350 |
0.0349 |
| 2023-12-29 |
0.0355 |
29.4616 PHR |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2023-12-28 |
0.0370 |
0.0000 PHR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-27 |
0.0358 |
205.9422 PHR |
0.0358 |
0.0346 |
0.0370 |
0.0370 |
| 2023-12-26 |
0.0346 |
33.6692 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-25 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-24 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-23 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-22 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-21 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-20 |
0.0346 |
0.0000 PHR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-19 |
0.0342 |
122.9095 PHR |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2023-12-18 |
0.0338 |
225.6446 PHR |
0.0338 |
0.0330 |
0.0346 |
0.0330 |
| 2023-12-17 |
0.0342 |
124.5851 PHR |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2023-12-16 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-15 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-14 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-13 |
0.0333 |
58.2435 PHR |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2023-12-12 |
0.0335 |
0.0000 PHR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-11 |
0.0339 |
207.7397 PHR |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-12-10 |
0.0353 |
0.0000 PHR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-09 |
0.0351 |
10.7829 PHR |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-12-08 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-07 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-06 |
0.0351 |
3,352.3733 PHR |
0.0351 |
0.0313 |
0.0390 |
0.0340 |
| 2023-12-05 |
0.0313 |
153.5737 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-04 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-02 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-01 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-30 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-29 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-28 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-27 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-26 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-25 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-24 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-23 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-22 |
0.0305 |
6.2071 PHR |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-11-21 |
0.0311 |
115.5188 PHR |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2023-11-20 |
0.0316 |
0.0000 PHR |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-19 |
0.0316 |
0.0000 PHR |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-18 |
0.0322 |
2,289.7260 PHR |
0.0322 |
0.0316 |
0.0329 |
0.0316 |