Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0329 |
30.0132 PHR |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2023-11-16 |
0.0335 |
114.8680 PHR |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2023-11-15 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-14 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-13 |
0.0340 |
57.3964 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-12 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-11 |
0.0336 |
16.6110 PHR |
0.0336 |
0.0332 |
0.0340 |
0.0340 |
| 2023-11-10 |
0.0326 |
113.0083 PHR |
0.0326 |
0.0320 |
0.0332 |
0.0332 |
| 2023-11-09 |
0.0321 |
48.3502 PHR |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2023-11-08 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-07 |
0.0326 |
97.9557 PHR |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-11-06 |
0.0322 |
60.3205 PHR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-05 |
0.0322 |
101.3338 PHR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-04 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-03 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-02 |
0.0316 |
176.9235 PHR |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-11-01 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-31 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-30 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-29 |
0.0291 |
6,917.4237 PHR |
0.0291 |
0.0254 |
0.0329 |
0.0329 |
| 2023-10-28 |
0.0269 |
0.0000 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-27 |
0.0269 |
0.0000 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-26 |
0.0269 |
5.4389 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-25 |
0.0269 |
0.0000 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-24 |
0.0269 |
3.7893 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-23 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-22 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-21 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-20 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-19 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-18 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-17 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-16 |
0.0245 |
3,383.4834 PHR |
0.0245 |
0.0218 |
0.0272 |
0.0262 |
| 2023-10-15 |
0.0264 |
0.0000 PHR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-14 |
0.0264 |
0.0000 PHR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-13 |
0.0264 |
0.0000 PHR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-12 |
0.0268 |
19.4241 PHR |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-10-11 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-10 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-09 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-08 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-07 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-06 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-05 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-04 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-03 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-02 |
0.0274 |
45.9583 PHR |
0.0274 |
0.0272 |
0.0275 |
0.0275 |
| 2023-10-01 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-30 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-29 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |