Identifier on Yobit: phr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-20 |
0.0008 USD |
498.5400 PHR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-19 |
0.0008 USD |
141.4230 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-18 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-17 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-16 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-15 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-14 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-13 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-12 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-11 |
0.0008 USD |
127.0429 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-10 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-09 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-08 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-07 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-06 |
0.0008 USD |
256.4362 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-05 |
0.0008 USD |
438.6091 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-04 |
0.0008 USD |
129.2343 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-03 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-02 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-01 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-30 |
0.0008 USD |
258.4727 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-29 |
0.0008 USD |
145.7934 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-28 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-27 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-26 |
0.0008 USD |
290.1037 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-25 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-24 |
0.0008 USD |
0.0000 PHR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-23 |
0.0008 USD |
2,220.1501 PHR |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-22 |
0.0007 USD |
139.5497 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-21 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-20 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-19 |
0.0007 USD |
139.5085 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-18 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-17 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-16 |
0.0007 USD |
2,730.1219 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-15 |
0.0007 USD |
457.5080 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-14 |
0.0007 USD |
1.1261 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-12 |
0.0006 USD |
1,242.5716 PHR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-11 |
0.0006 USD |
2,202.7526 PHR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-10 |
0.0005 USD |
223.8821 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-09 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-08 |
0.0005 USD |
205.6098 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-06 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
898.2835 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
224.6025 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |