Identifier on Yobit: phr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-04 |
0.0006 USD |
600.0000 PHR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-07-03 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-02 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-01 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-30 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-29 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-28 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-27 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-26 |
0.0006 USD |
737.2927 PHR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-25 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-24 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-23 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-22 |
0.0007 USD |
818.7976 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-21 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-20 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-19 |
0.0007 USD |
0.0000 PHR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-18 |
0.0008 USD |
2,611.5829 PHR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-17 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-16 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-15 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-14 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-13 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-12 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-11 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-10 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-09 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-08 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-07 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-06 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-05 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-04 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-03 |
0.0024 USD |
0.0000 PHR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-02 |
0.0016 USD |
1,783.9643 PHR |
0.0016 USD |
0.0008 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-01 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-31 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-30 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-29 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-28 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-27 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-26 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-25 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-24 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-23 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-22 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-21 |
0.0023 USD |
0.0000 PHR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-20 |
0.0017 USD |
310.0079 PHR |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-19 |
0.0031 USD |
0.0000 PHR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-18 |
0.0031 USD |
0.0000 PHR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-17 |
0.0031 USD |
0.0000 PHR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |