Identifier on Yobit: phr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0005 USD |
0.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0005 USD |
275.0000 PHR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0022 USD |
0.0000 PHR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-18 |
0.0022 USD |
0.0000 PHR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-17 |
0.0022 USD |
0.0000 PHR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-16 |
0.0022 USD |
1,420.9589 PHR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-15 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-14 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-13 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-12 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-11 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-10 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-09 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-08 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-07 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-06 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-05 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-04 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-03 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-02 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-01 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-31 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-30 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-29 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-28 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-27 |
0.0010 USD |
0.0000 PHR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-26 |
0.0011 USD |
415.2204 PHR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-25 |
0.0014 USD |
663.5857 PHR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-24 |
0.0014 USD |
663.5857 PHR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-23 |
0.0014 USD |
0.0000 PHR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-22 |
0.0014 USD |
0.0000 PHR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-21 |
0.0014 USD |
84.0007 PHR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-20 |
0.0021 USD |
0.0000 PHR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-19 |
0.0021 USD |
0.0000 PHR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 PHR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0016 USD |
1,857.6605 PHR |
0.0016 USD |
0.0010 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0012 USD |
1,219.4627 PHR |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-03-15 |
0.0011 USD |
154.4136 PHR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-14 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-13 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-12 |
0.0035 USD |
1,000.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-11 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-09 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-08 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-07 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-06 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-05 |
0.0035 USD |
0.0000 PHR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |