Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-20 |
0.0005 WAVES |
10.9124 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-19 |
0.0005 WAVES |
228.5779 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-18 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-17 |
0.0005 WAVES |
537.8657 PHR |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-16 |
0.0004 WAVES |
114.3587 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-15 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-14 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-13 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-12 |
0.0004 WAVES |
25.5800 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-11 |
0.0004 WAVES |
218.9980 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-10 |
0.0004 WAVES |
445.9619 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-09 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-08 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-07 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-06 |
0.0003 WAVES |
125.0704 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-05 |
0.0003 WAVES |
420.6648 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-04 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-03 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-02 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-01 |
0.0004 WAVES |
87.0268 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-30 |
0.0004 WAVES |
258.2731 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-29 |
0.0004 WAVES |
558.2997 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-28 |
0.0004 WAVES |
190.7530 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-27 |
0.0004 WAVES |
112.8493 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-26 |
0.0005 WAVES |
360.4525 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-25 |
0.0005 WAVES |
251.0476 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-24 |
0.0005 WAVES |
633.8728 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-23 |
0.0005 WAVES |
792.5028 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-22 |
0.0005 WAVES |
610.6318 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-21 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-20 |
0.0005 WAVES |
360.0583 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-19 |
0.0005 WAVES |
1,472.3886 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-18 |
0.0005 WAVES |
1,746.3370 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-17 |
0.0006 WAVES |
454.8466 PHR |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-16 |
0.0006 WAVES |
112.5175 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-15 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-14 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-13 |
0.0006 WAVES |
1,874.6162 PHR |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-12 |
0.0006 WAVES |
965.6718 PHR |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-11 |
0.0005 WAVES |
491.9458 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-10 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-09 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-08 |
0.0005 WAVES |
75.9350 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-07 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-06 |
0.0005 WAVES |
995.2232 PHR |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-05 |
0.0005 WAVES |
1,008.9621 PHR |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-04 |
0.0004 WAVES |
87.4548 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-03 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-02 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |