Crypto exchange Yobit

Market Phore (PHR) / Waves (WAVES)

Identifier on Yobit: phr_waves
Date Price Volume Open Low High Close
2023-01-22 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-21 0.0002 WAVES 105.5114 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-20 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-19 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-18 0.0002 WAVES 204.7895 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-17 0.0001 WAVES 0.0000 PHR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-16 0.0001 WAVES 102.1606 PHR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-15 0.0002 WAVES 978.5030 PHR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-14 0.0002 WAVES 4,461.1676 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-13 0.0002 WAVES 2,582.5394 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-12 0.0002 WAVES 111.4907 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-11 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-10 0.0002 WAVES 538.2939 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-09 0.0002 WAVES 399.3491 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-08 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-07 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-06 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-05 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-04 0.0002 WAVES 179.7368 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-03 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-02 0.0003 WAVES 10,747.6035 PHR 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0002 WAVES
2023-01-01 0.0002 WAVES 11,983.8860 PHR 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0002 WAVES
2022-12-31 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-30 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-29 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-28 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-27 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-26 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-25 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-24 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-23 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-22 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-21 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-20 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-19 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-18 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-17 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-16 0.0002 WAVES 163.0483 PHR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-15 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-14 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-13 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-12 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-11 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-10 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-09 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-08 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-07 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-06 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-05 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-04 0.0002 WAVES 0.0000 PHR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES