Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-25 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-24 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-23 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-22 |
0.0004 WAVES |
214.2608 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-21 |
0.0004 WAVES |
122.2154 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-20 |
0.0004 WAVES |
9.1043 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-19 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-18 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-17 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-16 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-15 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-14 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-13 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-12 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-11 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-10 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-09 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-07 |
0.0005 WAVES |
255.7972 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-06 |
0.0005 WAVES |
149.2721 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-05 |
0.0004 WAVES |
25.2269 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-09-04 |
0.0004 WAVES |
24.4014 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-03 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-02 |
0.0004 WAVES |
335.8656 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-09-01 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-08-31 |
0.0005 WAVES |
1,060.7521 PHR |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-08-30 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-29 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-28 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-27 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-26 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-25 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-24 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-23 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-22 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-21 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-20 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-19 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-18 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-17 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-16 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-15 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-14 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-13 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-12 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-11 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-10 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-09 |
0.0005 WAVES |
443.0820 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-08 |
0.0005 WAVES |
196.2366 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-08-07 |
0.0005 WAVES |
197.0715 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |