Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-13 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-12 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-11 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-10 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-09 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-08 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-07 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-06 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-05 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-04 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-03 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-02 |
0.0004 WAVES |
5.0532 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-01 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-31 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-30 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-29 |
0.0005 WAVES |
35.9036 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-28 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-27 |
0.0006 WAVES |
353.5151 PHR |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-26 |
0.0007 WAVES |
134.0000 PHR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-25 |
0.0007 WAVES |
322.0532 PHR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-24 |
0.0008 WAVES |
178.3157 PHR |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-12-23 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-22 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-21 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-20 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-19 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-18 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-17 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-16 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-15 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-14 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-13 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-12 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-11 |
0.0013 WAVES |
3.9015 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-10 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-09 |
0.0014 WAVES |
190.2634 PHR |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2019-12-08 |
0.0013 WAVES |
1.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-07 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-06 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-05 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-04 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-03 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-02 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-01 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-30 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-29 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-28 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-27 |
0.0013 WAVES |
0.0000 PHR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-26 |
0.0010 WAVES |
0.5088 PHR |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0013 WAVES |