Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-23 |
0.0006 WAVES |
3.0591 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-22 |
0.0006 WAVES |
105.8793 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-21 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-20 |
0.0006 WAVES |
176.6460 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-19 |
0.0006 WAVES |
40.5973 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-18 |
0.0006 WAVES |
1,018.1885 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-17 |
0.0006 WAVES |
728.1815 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-16 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-15 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-14 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-13 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-12 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-11 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-10 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-09 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-08 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-07 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-06 |
0.0006 WAVES |
1,401.1748 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-07-05 |
0.0006 WAVES |
189.1908 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-04 |
0.0006 WAVES |
176.2292 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-03 |
0.0006 WAVES |
7.3853 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-02 |
0.0006 WAVES |
73.3552 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-07-01 |
0.0006 WAVES |
185.9591 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-30 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-29 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-28 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-27 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-26 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-25 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-24 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-23 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-22 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-21 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-20 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-19 |
0.0009 WAVES |
0.0000 PHR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-18 |
0.0007 WAVES |
397.3418 PHR |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-17 |
0.0006 WAVES |
14.1667 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-06-16 |
0.0005 WAVES |
7.6691 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-15 |
0.0005 WAVES |
431.2233 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-14 |
0.0005 WAVES |
538.5993 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-13 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-12 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-11 |
0.0005 WAVES |
1,288.4510 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-10 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-09 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-08 |
0.0005 WAVES |
437.8131 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-07 |
0.0005 WAVES |
524.0646 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-06 |
0.0004 WAVES |
201.3246 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-05 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |