Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0002 WAVES |
25.4277 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-16 |
0.0002 WAVES |
360.9760 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-15 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-14 |
0.0002 WAVES |
57.3962 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-13 |
0.0002 WAVES |
57.3962 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-12 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-11 |
0.0002 WAVES |
7.2155 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-10 |
0.0002 WAVES |
718.4735 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-09 |
0.0002 WAVES |
288.9223 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-08 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-07 |
0.0002 WAVES |
98.0826 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-06 |
0.0002 WAVES |
60.0884 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-05 |
0.0002 WAVES |
101.1010 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-04 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-03 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-02 |
0.0002 WAVES |
327.8897 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-11-01 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-31 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-30 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-29 |
0.0002 WAVES |
3,929.7328 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-28 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-27 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-26 |
0.0002 WAVES |
5.4389 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-25 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-24 |
0.0002 WAVES |
356.8163 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-23 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-22 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-21 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-20 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-19 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-18 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-17 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-16 |
0.0002 WAVES |
9,248.4126 PHR |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-15 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-14 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-13 |
0.0002 WAVES |
122.5249 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-12 |
0.0002 WAVES |
130.8416 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-11 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-10 |
0.0002 WAVES |
409.6152 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-09 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-08 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-07 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-06 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-05 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-04 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-03 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-02 |
0.0002 WAVES |
45.7359 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-01 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-30 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-29 |
0.0002 WAVES |
0.0000 PHR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |