Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-31 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-30 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-29 |
0.0249 |
31.5520 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-28 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-27 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-26 |
0.0249 |
50.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-25 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-08-24 |
0.0252 |
77.5063 PIE |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-08-23 |
0.0246 |
0.0000 PIE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-22 |
0.0246 |
0.0000 PIE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-21 |
0.0250 |
24.2714 PIE |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-08-20 |
0.0256 |
16.0050 PIE |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-08-19 |
0.0259 |
0.0000 PIE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-18 |
0.0265 |
39.9947 PIE |
0.0265 |
0.0259 |
0.0272 |
0.0259 |
| 2023-08-17 |
0.0275 |
12.7835 PIE |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2023-08-16 |
0.0285 |
269.7108 PIE |
0.0285 |
0.0278 |
0.0292 |
0.0286 |
| 2023-08-15 |
0.0315 |
32.9190 PIE |
0.0315 |
0.0307 |
0.0322 |
0.0307 |
| 2023-08-14 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-13 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-08-12 |
0.0322 |
6.4648 PIE |
0.0322 |
0.0322 |
0.0322 |
0.0329 |
| 2023-08-11 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-10 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-09 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-08 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-07 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-06 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-05 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-04 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-03 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-02 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-01 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-31 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-30 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-29 |
0.0319 |
0.0000 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-28 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-27 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-26 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-25 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-07-24 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-23 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-22 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-21 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-20 |
0.0329 |
0.0000 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-19 |
0.0329 |
4.1725 PIE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-18 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-17 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-16 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-15 |
0.0332 |
0.0000 PIE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-14 |
0.0334 |
9.1870 PIE |
0.0334 |
0.0332 |
0.0335 |
0.0332 |