Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0339 |
10.2707 PIE |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-07-12 |
0.0342 |
0.0000 PIE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-11 |
0.0349 |
34.8209 PIE |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2023-07-10 |
0.0337 |
37.4811 PIE |
0.0337 |
0.0326 |
0.0349 |
0.0349 |
| 2023-07-09 |
0.0324 |
6.5160 PIE |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-07-08 |
0.0322 |
0.0000 PIE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-07 |
0.0322 |
0.0000 PIE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-06 |
0.0316 |
26.4024 PIE |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2023-07-05 |
0.0304 |
10.3402 PIE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-07-04 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-03 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-02 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-01 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-30 |
0.0311 |
13.1445 PIE |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-06-29 |
0.0307 |
29.5163 PIE |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-28 |
0.0311 |
19.7013 PIE |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2023-06-27 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-26 |
0.0321 |
19.0512 PIE |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-06-25 |
0.0337 |
69.5749 PIE |
0.0337 |
0.0326 |
0.0349 |
0.0326 |
| 2023-06-24 |
0.0344 |
2,183.1351 PIE |
0.0344 |
0.0249 |
0.0439 |
0.0326 |
| 2023-06-23 |
0.0244 |
0.0000 PIE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-22 |
0.0244 |
8.1886 PIE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-21 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-20 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-19 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-18 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-17 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-16 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-15 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-14 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-13 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-12 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-11 |
0.0237 |
0.0000 PIE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-10 |
0.0246 |
68.9144 PIE |
0.0246 |
0.0237 |
0.0256 |
0.0237 |
| 2023-06-09 |
0.0261 |
8.2544 PIE |
0.0261 |
0.0256 |
0.0267 |
0.0256 |
| 2023-06-08 |
0.0260 |
10.5158 PIE |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-06-07 |
0.0261 |
0.0000 PIE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-06 |
0.0261 |
0.0000 PIE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-05 |
0.0265 |
27.2681 PIE |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-06-04 |
0.0272 |
0.0000 PIE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-03 |
0.0272 |
0.0000 PIE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-02 |
0.0272 |
0.2505 PIE |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-01 |
0.0273 |
7.4611 PIE |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-05-31 |
0.0275 |
14.7650 PIE |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2023-05-30 |
0.0278 |
6.8134 PIE |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-29 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-28 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-27 |
0.0280 |
52.5484 PIE |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2023-05-26 |
0.0275 |
14.6266 PIE |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2023-05-25 |
0.0278 |
7.1859 PIE |
0.0278 |
0.0278 |
0.0278 |
0.0278 |