Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0282 |
28.9328 PIE |
0.0282 |
0.0278 |
0.0286 |
0.0286 |
| 2023-05-23 |
0.0258 |
99.2621 PIE |
0.0258 |
0.0241 |
0.0275 |
0.0275 |
| 2023-05-22 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-21 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-20 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-19 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-18 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-17 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-16 |
0.0237 |
17.0835 PIE |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-05-15 |
0.0232 |
0.0000 PIE |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-14 |
0.0233 |
11.6797 PIE |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-13 |
0.0234 |
0.0000 PIE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-12 |
0.0237 |
17.9717 PIE |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-05-11 |
0.0244 |
0.0000 PIE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-10 |
0.0244 |
0.0000 PIE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-09 |
0.0242 |
665.9821 PIE |
0.0242 |
0.0217 |
0.0267 |
0.0244 |
| 2023-05-08 |
0.0235 |
16.9947 PIE |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-05-07 |
0.0239 |
8.3714 PIE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-06 |
0.0246 |
0.0000 PIE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-05 |
0.0246 |
0.0000 PIE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-04 |
0.0244 |
9.2957 PIE |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2023-05-03 |
0.0244 |
9.2957 PIE |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2023-05-02 |
0.0258 |
25.0607 PIE |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2023-05-01 |
0.0269 |
0.0000 PIE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-30 |
0.0269 |
4.0000 PIE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-29 |
0.0264 |
13.4628 PIE |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-04-28 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-04-27 |
0.0268 |
7.5676 PIE |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-04-26 |
0.0284 |
225.3240 PIE |
0.0284 |
0.0269 |
0.0299 |
0.0269 |
| 2023-04-25 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-24 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-23 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-22 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-21 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-20 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-19 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-18 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-17 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-16 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-15 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-14 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-13 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-12 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-11 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-10 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-09 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-08 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-07 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-06 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-05 |
0.0189 |
0.0000 PIE |
0.0189 |
0.0189 |
0.0189 |
0.0189 |