Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0117 |
0.0000 PIE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-12-24 |
0.0117 |
0.0000 PIE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-12-23 |
0.0117 |
0.0000 PIE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-12-22 |
0.0117 |
0.0000 PIE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-12-21 |
0.0117 |
0.0000 PIE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-12-20 |
0.0117 |
0.0000 PIE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-12-19 |
0.0119 |
270.6745 PIE |
0.0119 |
0.0117 |
0.0122 |
0.0117 |
| 2022-12-18 |
0.0122 |
17.3934 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-17 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-16 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-15 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-14 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-13 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-12 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-11 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-10 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-09 |
0.0122 |
0.0000 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-08 |
0.0122 |
906.5389 PIE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-07 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-06 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-05 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-04 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-03 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-02 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-01 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-30 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-29 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-28 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-27 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-26 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-25 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-24 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-23 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-22 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-21 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-20 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-19 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-18 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-17 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-16 |
0.0244 |
42.3743 PIE |
0.0244 |
0.0243 |
0.0245 |
0.0245 |
| 2022-11-15 |
0.0238 |
65.9989 PIE |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2022-11-14 |
0.0228 |
131.9782 PIE |
0.0228 |
0.0222 |
0.0233 |
0.0233 |
| 2022-11-13 |
0.0220 |
0.0000 PIE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-12 |
0.0220 |
0.0000 PIE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-11 |
0.0220 |
0.0000 PIE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-10 |
0.0220 |
0.0000 PIE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-09 |
0.0212 |
274.3927 PIE |
0.0212 |
0.0200 |
0.0224 |
0.0220 |
| 2022-11-08 |
0.0227 |
39.8181 PIE |
0.0227 |
0.0224 |
0.0229 |
0.0224 |
| 2022-11-07 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-11-06 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |