Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-11-04 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-11-03 |
0.0230 |
21.8566 PIE |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2022-11-02 |
0.0231 |
65.6787 PIE |
0.0231 |
0.0229 |
0.0233 |
0.0229 |
| 2022-11-01 |
0.0236 |
0.0000 PIE |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-10-31 |
0.0236 |
0.0000 PIE |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-10-30 |
0.0244 |
169.7641 PIE |
0.0244 |
0.0236 |
0.0253 |
0.0236 |
| 2022-10-29 |
0.0268 |
0.0000 PIE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-10-28 |
0.0268 |
0.0000 PIE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-10-27 |
0.0264 |
29.6952 PIE |
0.0264 |
0.0260 |
0.0268 |
0.0268 |
| 2022-10-26 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-25 |
0.0260 |
16.9582 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-24 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-23 |
0.0262 |
27.1181 PIE |
0.0262 |
0.0260 |
0.0263 |
0.0260 |
| 2022-10-22 |
0.0249 |
31.5613 PIE |
0.0249 |
0.0238 |
0.0260 |
0.0238 |
| 2022-10-21 |
0.0243 |
27.6232 PIE |
0.0243 |
0.0240 |
0.0245 |
0.0240 |
| 2022-10-20 |
0.0248 |
24.4064 PIE |
0.0248 |
0.0243 |
0.0253 |
0.0243 |
| 2022-10-19 |
0.0249 |
85.2336 PIE |
0.0249 |
0.0245 |
0.0253 |
0.0248 |
| 2022-10-18 |
0.0242 |
517.4116 PIE |
0.0242 |
0.0207 |
0.0276 |
0.0213 |
| 2022-10-17 |
0.0210 |
0.0000 PIE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-10-16 |
0.0210 |
0.0000 PIE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-10-15 |
0.0210 |
0.0000 PIE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-10-14 |
0.0210 |
0.0000 PIE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-10-13 |
0.0210 |
0.0000 PIE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-10-12 |
0.0210 |
0.0000 PIE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-10-11 |
0.0219 |
124.6338 PIE |
0.0219 |
0.0209 |
0.0229 |
0.0210 |
| 2022-10-10 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-09 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-08 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-07 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-06 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-05 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-04 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-03 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-02 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-10-01 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-09-30 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-09-29 |
0.0229 |
0.0000 PIE |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-09-28 |
0.0230 |
30.7862 PIE |
0.0230 |
0.0229 |
0.0230 |
0.0229 |
| 2022-09-27 |
0.0231 |
197.5899 PIE |
0.0231 |
0.0230 |
0.0231 |
0.0230 |
| 2022-09-26 |
0.0232 |
17.4645 PIE |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2022-09-25 |
0.0233 |
0.0000 PIE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-24 |
0.0233 |
0.0000 PIE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-23 |
0.0233 |
0.0000 PIE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-22 |
0.0233 |
0.0000 PIE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-21 |
0.0233 |
0.0000 PIE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-20 |
0.0233 |
0.0000 PIE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-19 |
0.0239 |
113.9545 PIE |
0.0239 |
0.0233 |
0.0245 |
0.0233 |
| 2022-09-18 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-09-17 |
0.0245 |
0.0000 PIE |
0.0245 |
0.0245 |
0.0245 |
0.0245 |