Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0247 |
33.3826 PIE |
0.0247 |
0.0245 |
0.0248 |
0.0245 |
| 2022-09-15 |
0.0249 |
40.3839 PIE |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2022-09-14 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-13 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-12 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-11 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-10 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-09 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-08 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-07 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-06 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-05 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-04 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-03 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-02 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-09-01 |
0.0265 |
11.4741 PIE |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2022-08-31 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-30 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-29 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-28 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-27 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-26 |
0.0300 |
33.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-25 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-24 |
0.0300 |
33.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-23 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-22 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-21 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-20 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-19 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-18 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-17 |
0.0230 |
0.0000 PIE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-08-16 |
0.0258 |
419.5466 PIE |
0.0258 |
0.0230 |
0.0285 |
0.0230 |
| 2022-08-15 |
0.0300 |
0.0000 PIE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-14 |
0.0282 |
1,140.7829 PIE |
0.0282 |
0.0264 |
0.0300 |
0.0300 |
| 2022-08-13 |
0.0266 |
0.0000 PIE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-12 |
0.0266 |
0.0000 PIE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-11 |
0.0266 |
0.0000 PIE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-10 |
0.0268 |
47.3894 PIE |
0.0268 |
0.0266 |
0.0271 |
0.0266 |
| 2022-08-09 |
0.0274 |
76.9870 PIE |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2022-08-08 |
0.0293 |
0.0000 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-08-07 |
0.0293 |
0.0000 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-08-06 |
0.0293 |
0.0000 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-08-05 |
0.0293 |
21.9762 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-08-04 |
0.0276 |
0.0000 PIE |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-08-03 |
0.0276 |
0.0000 PIE |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-08-02 |
0.0283 |
115.0696 PIE |
0.0283 |
0.0276 |
0.0291 |
0.0276 |
| 2022-08-01 |
0.0282 |
108.1880 PIE |
0.0282 |
0.0276 |
0.0288 |
0.0288 |
| 2022-07-31 |
0.0276 |
25.2632 PIE |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-07-30 |
0.0275 |
28.0643 PIE |
0.0275 |
0.0273 |
0.0276 |
0.0276 |
| 2022-07-29 |
0.0263 |
4.2513 PIE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |