Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0267 |
52.3915 PIE |
0.0267 |
0.0262 |
0.0272 |
0.0262 |
| 2022-07-27 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-26 |
0.0260 |
174.7851 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-25 |
0.0270 |
374.4646 PIE |
0.0270 |
0.0260 |
0.0279 |
0.0260 |
| 2022-07-24 |
0.0272 |
180.7832 PIE |
0.0272 |
0.0265 |
0.0279 |
0.0279 |
| 2022-07-23 |
0.0270 |
4.3126 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-07-22 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-07-21 |
0.0270 |
27.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-07-20 |
0.0280 |
24.9501 PIE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-07-19 |
0.0270 |
332.3875 PIE |
0.0270 |
0.0260 |
0.0280 |
0.0270 |
| 2022-07-18 |
0.0268 |
9.9500 PIE |
0.0268 |
0.0266 |
0.0270 |
0.0266 |
| 2022-07-17 |
0.0275 |
418.1943 PIE |
0.0275 |
0.0270 |
0.0280 |
0.0270 |
| 2022-07-16 |
0.0271 |
1,971.3895 PIE |
0.0271 |
0.0260 |
0.0282 |
0.0270 |
| 2022-07-15 |
0.0285 |
0.0000 PIE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-14 |
0.0285 |
0.0000 PIE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-13 |
0.0285 |
84.8250 PIE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-12 |
0.0285 |
624.3275 PIE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-11 |
0.0285 |
81.1375 PIE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-07-10 |
0.0288 |
15.7624 PIE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-09 |
0.0288 |
0.0000 PIE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-08 |
0.0288 |
0.0000 PIE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-07 |
0.0288 |
0.0000 PIE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-07-06 |
0.0319 |
1,866.2013 PIE |
0.0319 |
0.0288 |
0.0350 |
0.0288 |
| 2022-07-05 |
0.0339 |
168.6649 PIE |
0.0339 |
0.0330 |
0.0348 |
0.0348 |
| 2022-07-04 |
0.0335 |
137.8912 PIE |
0.0335 |
0.0330 |
0.0341 |
0.0330 |
| 2022-07-03 |
0.0340 |
3.0000 PIE |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-07-02 |
0.0330 |
0.0000 PIE |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-07-01 |
0.0335 |
233.4287 PIE |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2022-06-30 |
0.0323 |
535.1669 PIE |
0.0323 |
0.0310 |
0.0335 |
0.0325 |
| 2022-06-29 |
0.0316 |
143.2473 PIE |
0.0316 |
0.0311 |
0.0320 |
0.0311 |
| 2022-06-28 |
0.0329 |
272.1461 PIE |
0.0329 |
0.0320 |
0.0337 |
0.0320 |
| 2022-06-27 |
0.0341 |
0.0000 PIE |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-26 |
0.0341 |
0.0000 PIE |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-25 |
0.0341 |
0.0000 PIE |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-24 |
0.0341 |
0.0000 PIE |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-23 |
0.0341 |
0.0000 PIE |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-22 |
0.0362 |
380.4605 PIE |
0.0362 |
0.0337 |
0.0388 |
0.0365 |
| 2022-06-21 |
0.0376 |
462.5372 PIE |
0.0376 |
0.0344 |
0.0407 |
0.0380 |
| 2022-06-20 |
0.0322 |
1,617.1132 PIE |
0.0322 |
0.0300 |
0.0344 |
0.0330 |
| 2022-06-19 |
0.0312 |
400.7360 PIE |
0.0312 |
0.0300 |
0.0324 |
0.0324 |
| 2022-06-18 |
0.0310 |
441.9912 PIE |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2022-06-17 |
0.0360 |
1,472.6891 PIE |
0.0360 |
0.0296 |
0.0424 |
0.0296 |
| 2022-06-16 |
0.0449 |
135.7036 PIE |
0.0449 |
0.0424 |
0.0473 |
0.0424 |
| 2022-06-15 |
0.0465 |
544.0460 PIE |
0.0465 |
0.0433 |
0.0497 |
0.0446 |
| 2022-06-14 |
0.0511 |
596.8463 PIE |
0.0511 |
0.0478 |
0.0544 |
0.0483 |
| 2022-06-13 |
0.0552 |
106.2823 PIE |
0.0552 |
0.0538 |
0.0566 |
0.0538 |
| 2022-06-12 |
0.0589 |
150.1879 PIE |
0.0589 |
0.0572 |
0.0607 |
0.0572 |
| 2022-06-11 |
0.0619 |
70.4401 PIE |
0.0619 |
0.0613 |
0.0625 |
0.0613 |
| 2022-06-10 |
0.0625 |
0.0000 PIE |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-06-09 |
0.0625 |
0.0000 PIE |
0.0625 |
0.0625 |
0.0625 |
0.0625 |