Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0319 |
7.0116 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-10-03 |
0.0319 |
7.0116 PIE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-10-02 |
0.0335 |
0.0000 PIE |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-10-01 |
0.0335 |
0.0000 PIE |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-30 |
0.0330 |
20.2773 PIE |
0.0330 |
0.0326 |
0.0335 |
0.0335 |
| 2024-09-29 |
0.0322 |
31.8569 PIE |
0.0322 |
0.0316 |
0.0329 |
0.0329 |
| 2024-09-28 |
0.0314 |
3.2127 PIE |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2024-09-27 |
0.0311 |
14.2506 PIE |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-09-26 |
0.0307 |
14.4188 PIE |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2024-09-25 |
0.0304 |
0.0000 PIE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-24 |
0.0304 |
0.0000 PIE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-23 |
0.0302 |
7.3293 PIE |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2024-09-22 |
0.0301 |
0.0000 PIE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-09-21 |
0.0298 |
14.2730 PIE |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2024-09-20 |
0.0295 |
7.1474 PIE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-09-19 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-18 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-17 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-16 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-15 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-14 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-13 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-12 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-11 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-10 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-09 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-08 |
0.0283 |
0.0000 PIE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-09-07 |
0.0285 |
7.5995 PIE |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-09-06 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-05 |
0.0289 |
0.0000 PIE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-09-04 |
0.0295 |
28.3516 PIE |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2024-09-03 |
0.0298 |
14.5717 PIE |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2024-09-02 |
0.0304 |
12.9553 PIE |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-09-01 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-31 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-30 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-29 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-28 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-27 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-26 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-25 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-24 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-23 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-22 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-21 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-20 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-19 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-18 |
0.0308 |
8.5193 PIE |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-08-17 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-08-16 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |