Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0925 |
1,212.2675 PIE |
0.0925 |
0.0842 |
0.1008 |
0.0842 |
| 2021-11-19 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-18 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-17 |
0.0842 |
1.8399 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-16 |
0.0842 |
2,132.9453 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-15 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-14 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-13 |
0.0842 |
177.8318 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-11-12 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-11 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-10 |
0.0778 |
23.1422 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-09 |
0.0885 |
45.0659 PIE |
0.0885 |
0.0877 |
0.0894 |
0.0894 |
| 2021-11-08 |
0.0877 |
0.0000 PIE |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-11-07 |
0.0851 |
222.6899 PIE |
0.0851 |
0.0826 |
0.0877 |
0.0877 |
| 2021-11-06 |
0.0782 |
31.0647 PIE |
0.0782 |
0.0778 |
0.0786 |
0.0778 |
| 2021-11-05 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-04 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-03 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-02 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-11-01 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-31 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-30 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-29 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-28 |
0.0802 |
31.3879 PIE |
0.0802 |
0.0778 |
0.0826 |
0.0778 |
| 2021-10-27 |
0.0826 |
22.0000 PIE |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-10-26 |
0.0786 |
999.2020 PIE |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-10-25 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-24 |
0.0778 |
0.0000 PIE |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-10-23 |
0.0802 |
249.1256 PIE |
0.0802 |
0.0778 |
0.0826 |
0.0778 |
| 2021-10-22 |
0.0834 |
80.2915 PIE |
0.0834 |
0.0818 |
0.0851 |
0.0818 |
| 2021-10-21 |
0.0859 |
47.7395 PIE |
0.0859 |
0.0851 |
0.0868 |
0.0851 |
| 2021-10-20 |
0.0842 |
12.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-19 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-18 |
0.0842 |
60.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-17 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-16 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-15 |
0.0842 |
0.0000 PIE |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-10-14 |
0.0882 |
31.5817 PIE |
0.0882 |
0.0842 |
0.0921 |
0.0842 |
| 2021-10-13 |
0.0873 |
114.8037 PIE |
0.0873 |
0.0834 |
0.0912 |
0.0912 |
| 2021-10-12 |
0.0872 |
38.3629 PIE |
0.0872 |
0.0868 |
0.0877 |
0.0877 |
| 2021-10-11 |
0.0822 |
24.1133 PIE |
0.0822 |
0.0818 |
0.0826 |
0.0818 |
| 2021-10-10 |
0.0868 |
0.0000 PIE |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-10-09 |
0.0823 |
305.3567 PIE |
0.0823 |
0.0778 |
0.0868 |
0.0868 |
| 2021-10-08 |
0.0851 |
0.0000 PIE |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-10-07 |
0.0851 |
0.0000 PIE |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-10-06 |
0.0864 |
88.6225 PIE |
0.0864 |
0.0851 |
0.0877 |
0.0851 |
| 2021-10-05 |
0.0877 |
0.0000 PIE |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-10-04 |
0.0877 |
12.0000 PIE |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2021-10-03 |
0.0926 |
34.9552 PIE |
0.0926 |
0.0921 |
0.0931 |
0.0931 |
| 2021-10-02 |
0.0882 |
59.1159 PIE |
0.0882 |
0.0851 |
0.0912 |
0.0851 |