Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0921 |
0.0000 PIE |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-03-14 |
0.0921 |
0.0000 PIE |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-03-13 |
0.0921 |
108.5298 PIE |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-03-12 |
0.0921 |
108.5298 PIE |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-03-11 |
0.0890 |
37.0076 PIE |
0.0890 |
0.0868 |
0.0912 |
0.0868 |
| 2021-03-10 |
0.0890 |
58.9407 PIE |
0.0890 |
0.0868 |
0.0912 |
0.0868 |
| 2021-03-09 |
0.0895 |
453.3580 PIE |
0.0895 |
0.0840 |
0.0949 |
0.0851 |
| 2021-03-08 |
0.1000 |
100.0000 PIE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-07 |
0.0975 |
1,023.3257 PIE |
0.0975 |
0.0949 |
0.1000 |
0.1000 |
| 2021-03-06 |
0.0949 |
0.0000 PIE |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2021-03-05 |
0.0810 |
756.6721 PIE |
0.0810 |
0.0670 |
0.0949 |
0.0949 |
| 2021-03-04 |
0.0641 |
54.0574 PIE |
0.0641 |
0.0619 |
0.0664 |
0.0664 |
| 2021-03-03 |
0.0648 |
2,896.0958 PIE |
0.0648 |
0.0625 |
0.0670 |
0.0625 |
| 2021-03-02 |
0.0595 |
0.0000 PIE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-03-01 |
0.0595 |
0.0000 PIE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-02-28 |
0.0631 |
60.0524 PIE |
0.0631 |
0.0625 |
0.0638 |
0.0625 |
| 2021-02-27 |
0.0638 |
0.0000 PIE |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2021-02-26 |
0.0644 |
72.2660 PIE |
0.0644 |
0.0638 |
0.0650 |
0.0638 |
| 2021-02-25 |
0.0670 |
131.8848 PIE |
0.0670 |
0.0650 |
0.0690 |
0.0650 |
| 2021-02-24 |
0.0653 |
2,390.5411 PIE |
0.0653 |
0.0595 |
0.0711 |
0.0644 |
| 2021-02-23 |
0.0755 |
1,083.5232 PIE |
0.0755 |
0.0650 |
0.0859 |
0.0650 |
| 2021-02-22 |
0.0837 |
18,990.2335 PIE |
0.0837 |
0.0677 |
0.0998 |
0.0763 |
| 2021-02-21 |
0.0295 |
1,870.3626 PIE |
0.0295 |
0.0260 |
0.0331 |
0.0331 |
| 2021-02-20 |
0.0318 |
0.0000 PIE |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-19 |
0.0318 |
0.0000 PIE |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-02-18 |
0.1057 |
1,473.6997 PIE |
0.1057 |
0.0250 |
0.1865 |
0.0318 |
| 2021-02-17 |
0.1566 |
872.6706 PIE |
0.1566 |
0.0731 |
0.2400 |
0.2400 |
| 2021-02-16 |
0.0435 |
0.0000 PIE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-02-15 |
0.0435 |
0.0000 PIE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-02-14 |
0.0435 |
1,904.1033 PIE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-02-13 |
0.0435 |
0.0000 PIE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-02-12 |
0.0435 |
69.9493 PIE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-02-11 |
0.0731 |
21.0000 PIE |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-02-10 |
0.0731 |
21.0000 PIE |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-02-09 |
0.0731 |
3.9836 PIE |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-02-08 |
0.0731 |
4.5789 PIE |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-02-07 |
0.0731 |
5.2631 PIE |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-02-06 |
0.0731 |
5.2631 PIE |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-02-05 |
0.0209 |
0.0000 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-02-04 |
0.0209 |
0.0000 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-02-03 |
0.0209 |
0.0000 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-02-02 |
0.0209 |
139.2637 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-02-01 |
0.0209 |
0.0000 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-01-31 |
0.0209 |
0.0000 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-01-30 |
0.0209 |
1,697.3051 PIE |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-01-29 |
0.0424 |
1,629.9099 PIE |
0.0424 |
0.0338 |
0.0509 |
0.0509 |
| 2021-01-28 |
0.0239 |
2,975.1741 PIE |
0.0239 |
0.0211 |
0.0267 |
0.0267 |
| 2021-01-27 |
0.0211 |
51.0000 PIE |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-01-26 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-25 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |