Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-23 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-22 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-21 |
0.0205 |
3,038.2352 PIE |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2021-01-20 |
0.0260 |
186.6250 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-19 |
0.0260 |
38.4554 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-18 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-17 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-16 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-15 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-14 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-13 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-12 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-11 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-10 |
0.0490 |
587.6327 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-09 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-08 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-07 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-06 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-05 |
0.0200 |
50.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-04 |
0.0345 |
40.8453 PIE |
0.0345 |
0.0200 |
0.0490 |
0.0200 |
| 2021-01-03 |
0.0345 |
25.4324 PIE |
0.0345 |
0.0200 |
0.0490 |
0.0200 |
| 2021-01-02 |
0.0200 |
0.0000 PIE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0246 |
977.9298 PIE |
0.0246 |
0.0200 |
0.0293 |
0.0200 |
| 2020-12-31 |
0.0293 |
9.7072 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-12-30 |
0.0293 |
0.0000 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-12-29 |
0.0293 |
0.0000 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-12-28 |
0.0293 |
5.5056 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-12-27 |
0.0293 |
4.3469 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-12-26 |
0.0293 |
0.0000 PIE |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-12-25 |
0.0401 |
5,984.5270 PIE |
0.0401 |
0.0293 |
0.0510 |
0.0293 |
| 2020-12-24 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-23 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-22 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-21 |
0.0510 |
10.0500 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-20 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-19 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-18 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-17 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-16 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-15 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-14 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-13 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-12 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-11 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-10 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-09 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-08 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-07 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-12-06 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |