Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0313 |
13.0143 PIE |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-08-14 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-13 |
0.0314 |
153.3526 PIE |
0.0314 |
0.0295 |
0.0333 |
0.0304 |
| 2024-08-12 |
0.0314 |
153.3526 PIE |
0.0314 |
0.0295 |
0.0333 |
0.0304 |
| 2024-08-11 |
0.0295 |
0.0000 PIE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-10 |
0.0295 |
0.0000 PIE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-09 |
0.0292 |
15.5380 PIE |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2024-08-08 |
0.0261 |
28.2875 PIE |
0.0261 |
0.0259 |
0.0264 |
0.0264 |
| 2024-08-07 |
0.0251 |
0.0000 PIE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-06 |
0.0251 |
0.0000 PIE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-05 |
0.0269 |
93.0903 PIE |
0.0269 |
0.0251 |
0.0286 |
0.0251 |
| 2024-08-04 |
0.0292 |
42.9550 PIE |
0.0292 |
0.0283 |
0.0301 |
0.0283 |
| 2024-08-03 |
0.0302 |
6.8344 PIE |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2024-08-02 |
0.0304 |
0.0000 PIE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-01 |
0.0311 |
25.5094 PIE |
0.0311 |
0.0304 |
0.0319 |
0.0304 |
| 2024-07-31 |
0.0322 |
5.4407 PIE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-30 |
0.0327 |
25.2688 PIE |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2024-07-29 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-28 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-27 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-26 |
0.0318 |
12.8758 PIE |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2024-07-25 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-24 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-23 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-22 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-21 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-20 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-19 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-18 |
0.0316 |
35.1621 PIE |
0.0316 |
0.0307 |
0.0326 |
0.0326 |
| 2024-07-17 |
0.0316 |
31.4809 PIE |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2024-07-16 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-15 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-14 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-13 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-12 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-11 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-10 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-09 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-08 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-07 |
0.0305 |
10.9383 PIE |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2024-07-06 |
0.0302 |
28.2297 PIE |
0.0302 |
0.0298 |
0.0307 |
0.0307 |
| 2024-07-05 |
0.0304 |
50.5747 PIE |
0.0304 |
0.0292 |
0.0316 |
0.0292 |
| 2024-07-04 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-03 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-02 |
0.0324 |
5.4182 PIE |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-07-01 |
0.0319 |
13.5931 PIE |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2024-06-30 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-29 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-28 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-27 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |