Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0558 |
256.3563 PIE |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2020-05-18 |
0.0555 |
0.0000 PIE |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-05-17 |
0.0555 |
0.0000 PIE |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-05-16 |
0.0555 |
0.0000 PIE |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-05-15 |
0.0543 |
275.3147 PIE |
0.0543 |
0.0530 |
0.0555 |
0.0555 |
| 2020-05-14 |
0.0510 |
32.5176 PIE |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2020-05-13 |
0.0380 |
0.0000 PIE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-12 |
0.0380 |
0.0000 PIE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-11 |
0.0380 |
0.0000 PIE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-10 |
0.0380 |
0.0000 PIE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-09 |
0.0383 |
35.7359 PIE |
0.0383 |
0.0380 |
0.0387 |
0.0380 |
| 2020-05-08 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-07 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-06 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-05 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-04 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-03 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-02 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-01 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-30 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-29 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-28 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-27 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-26 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-25 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-24 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-23 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-22 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-21 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-20 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-19 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-18 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-17 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-16 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-15 |
0.0490 |
0.0000 PIE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-04-14 |
0.0485 |
300.9533 PIE |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2020-04-13 |
0.0487 |
0.0000 PIE |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-04-12 |
0.0487 |
0.0000 PIE |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-04-11 |
0.0487 |
0.0000 PIE |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-04-10 |
0.0487 |
0.0000 PIE |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-04-09 |
0.0484 |
299.7832 PIE |
0.0484 |
0.0480 |
0.0487 |
0.0487 |
| 2020-04-08 |
0.0445 |
30.0000 PIE |
0.0445 |
0.0420 |
0.0470 |
0.0470 |
| 2020-04-07 |
0.0320 |
0.0000 PIE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-06 |
0.0320 |
0.0000 PIE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-05 |
0.0320 |
0.0000 PIE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-04 |
0.0325 |
805.1866 PIE |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2020-04-03 |
0.0331 |
0.0000 PIE |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-04-02 |
0.0331 |
0.0000 PIE |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-04-01 |
0.0331 |
0.0000 PIE |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-03-31 |
0.0331 |
0.0000 PIE |
0.0331 |
0.0331 |
0.0331 |
0.0331 |