Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-19 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-18 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-17 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-16 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-15 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-14 |
0.0362 |
0.0000 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-13 |
0.0362 |
193.7457 PIE |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-03-12 |
0.0410 |
0.0000 PIE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-03-11 |
0.0429 |
534.2182 PIE |
0.0429 |
0.0373 |
0.0486 |
0.0410 |
| 2020-03-10 |
0.0558 |
0.0000 PIE |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2020-03-09 |
0.0510 |
341.2448 PIE |
0.0510 |
0.0463 |
0.0558 |
0.0558 |
| 2020-03-08 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-06 |
0.0558 |
435.2350 PIE |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2020-03-05 |
0.0558 |
435.2350 PIE |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2020-03-04 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-03 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-02 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-01 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-29 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-28 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-27 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-26 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-25 |
0.0463 |
1,045.8132 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-24 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-23 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-22 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-21 |
0.0463 |
0.0000 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-20 |
0.0463 |
121.7541 PIE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-02-19 |
0.0550 |
0.0000 PIE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-18 |
0.0550 |
0.0000 PIE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-17 |
0.0550 |
0.0000 PIE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-16 |
0.0550 |
0.0000 PIE |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-15 |
0.0530 |
46.7875 PIE |
0.0530 |
0.0510 |
0.0550 |
0.0550 |
| 2020-02-14 |
0.0520 |
0.0000 PIE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-02-13 |
0.0505 |
135.2205 PIE |
0.0505 |
0.0490 |
0.0520 |
0.0520 |
| 2020-02-12 |
0.0495 |
106.4009 PIE |
0.0495 |
0.0490 |
0.0499 |
0.0490 |
| 2020-02-11 |
0.0474 |
36.6287 PIE |
0.0474 |
0.0455 |
0.0494 |
0.0494 |
| 2020-02-10 |
0.0455 |
0.5034 PIE |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-09 |
0.0455 |
0.0000 PIE |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-08 |
0.0455 |
0.0000 PIE |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-07 |
0.0460 |
62.2991 PIE |
0.0460 |
0.0455 |
0.0465 |
0.0455 |
| 2020-02-06 |
0.0498 |
0.0000 PIE |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-02-05 |
0.0498 |
0.0000 PIE |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-02-04 |
0.0496 |
7.5408 PIE |
0.0496 |
0.0495 |
0.0498 |
0.0498 |
| 2020-02-03 |
0.0465 |
0.0000 PIE |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-02-02 |
0.0480 |
28.4573 PIE |
0.0480 |
0.0465 |
0.0495 |
0.0465 |
| 2020-02-01 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-31 |
0.0515 |
14.6793 PIE |
0.0515 |
0.0500 |
0.0530 |
0.0510 |
| 2020-01-30 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |