Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0455 |
0.0000 PIE |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-07 |
0.0460 |
62.2991 PIE |
0.0460 |
0.0455 |
0.0465 |
0.0455 |
| 2020-02-06 |
0.0498 |
0.0000 PIE |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-02-05 |
0.0498 |
0.0000 PIE |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-02-04 |
0.0496 |
7.5408 PIE |
0.0496 |
0.0495 |
0.0498 |
0.0498 |
| 2020-02-03 |
0.0465 |
0.0000 PIE |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-02-02 |
0.0480 |
28.4573 PIE |
0.0480 |
0.0465 |
0.0495 |
0.0465 |
| 2020-02-01 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-31 |
0.0515 |
14.6793 PIE |
0.0515 |
0.0500 |
0.0530 |
0.0510 |
| 2020-01-30 |
0.0510 |
0.0000 PIE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-29 |
0.0505 |
7.7301 PIE |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2020-01-28 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-01-27 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-01-26 |
0.0453 |
99.1714 PIE |
0.0453 |
0.0448 |
0.0458 |
0.0448 |
| 2020-01-25 |
0.0484 |
8.2591 PIE |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-24 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-23 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-22 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-21 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-20 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-19 |
0.0270 |
0.0000 PIE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-18 |
0.0342 |
1,925.5169 PIE |
0.0342 |
0.0270 |
0.0415 |
0.0270 |
| 2020-01-17 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-15 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-14 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-13 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-12 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-11 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-10 |
0.0260 |
0.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-09 |
0.0260 |
5.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-08 |
0.0260 |
5.0000 PIE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-07 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-01-06 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-01-05 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-01-04 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-01-03 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-01-02 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-01-01 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-31 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-30 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-29 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-28 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-27 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-26 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-25 |
0.0292 |
0.0000 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-24 |
0.0292 |
1,354.2124 PIE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-12-23 |
0.0321 |
0.0000 PIE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-12-22 |
0.0321 |
0.0000 PIE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-12-21 |
0.0321 |
0.0000 PIE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-12-20 |
0.0321 |
0.0000 PIE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |