Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0442 |
0.0000 PIE |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-14 |
0.0442 |
0.0000 PIE |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-13 |
0.0442 |
0.0000 PIE |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-12 |
0.0442 |
11.3250 PIE |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-11 |
0.0390 |
218.5513 PIE |
0.0390 |
0.0338 |
0.0442 |
0.0442 |
| 2019-10-10 |
0.0365 |
261.7980 PIE |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2019-10-09 |
0.0338 |
0.0000 PIE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-10-08 |
0.0338 |
0.0000 PIE |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-10-07 |
0.0349 |
504.7267 PIE |
0.0349 |
0.0338 |
0.0360 |
0.0338 |
| 2019-10-06 |
0.0360 |
0.0000 PIE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-10-05 |
0.0388 |
266.1212 PIE |
0.0388 |
0.0376 |
0.0400 |
0.0376 |
| 2019-10-04 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-03 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-02 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-10-01 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-30 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-29 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-28 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-27 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-26 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-25 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-24 |
0.0539 |
0.0000 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-23 |
0.0539 |
74.1898 PIE |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-09-22 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-21 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-20 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-19 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-18 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-17 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-16 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-15 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-14 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-13 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-12 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-11 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-10 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-09 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-08 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-07 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-06 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-05 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-04 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-03 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-02 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-01 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-31 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-30 |
0.0400 |
0.0000 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-29 |
0.0400 |
271.1840 PIE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-28 |
0.0610 |
0.0000 PIE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-08-27 |
0.0550 |
1,445.6344 PIE |
0.0550 |
0.0490 |
0.0610 |
0.0610 |