Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-25 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-24 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-23 |
0.0314 |
13.7049 PIE |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2024-06-22 |
0.0313 |
6.8505 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-06-21 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-20 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-19 |
0.0308 |
13.8916 PIE |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2024-06-18 |
0.0298 |
40.3394 PIE |
0.0298 |
0.0292 |
0.0304 |
0.0304 |
| 2024-06-17 |
0.0303 |
36.0621 PIE |
0.0303 |
0.0300 |
0.0307 |
0.0300 |
| 2024-06-16 |
0.0318 |
45.8361 PIE |
0.0318 |
0.0307 |
0.0329 |
0.0307 |
| 2024-06-15 |
0.0332 |
12.8575 PIE |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2024-06-14 |
0.0341 |
19.9843 PIE |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-06-13 |
0.0346 |
0.0000 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-06-12 |
0.0346 |
4.9660 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-06-11 |
0.0346 |
4.9660 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-06-10 |
0.0353 |
0.0000 PIE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-09 |
0.0353 |
0.0000 PIE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-08 |
0.0334 |
92.8528 PIE |
0.0334 |
0.0316 |
0.0353 |
0.0353 |
| 2024-06-07 |
0.0324 |
123.5087 PIE |
0.0324 |
0.0307 |
0.0342 |
0.0342 |
| 2024-06-06 |
0.0315 |
91.5565 PIE |
0.0315 |
0.0310 |
0.0319 |
0.0310 |
| 2024-06-05 |
0.0321 |
3.4417 PIE |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-06-04 |
0.0337 |
56.1965 PIE |
0.0337 |
0.0322 |
0.0353 |
0.0322 |
| 2024-06-03 |
0.0405 |
123.9426 PIE |
0.0405 |
0.0353 |
0.0457 |
0.0353 |
| 2024-06-02 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-01 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-31 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-30 |
0.0462 |
0.0000 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-29 |
0.0462 |
4.3419 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-28 |
0.0462 |
4.3419 PIE |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-27 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-26 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-25 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-24 |
0.0471 |
4.6600 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-23 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-22 |
0.0471 |
0.0000 PIE |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-05-21 |
0.0466 |
13.4088 PIE |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-05-20 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-19 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-18 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-17 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-16 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-15 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-14 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-13 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-12 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-11 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-10 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-09 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-05-08 |
0.0448 |
0.0000 PIE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |