Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0322 |
5.4407 PIE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-30 |
0.0327 |
25.2688 PIE |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2024-07-29 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-28 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-27 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-26 |
0.0318 |
12.8758 PIE |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2024-07-25 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-24 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-23 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-22 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-21 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-20 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-19 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-18 |
0.0316 |
35.1621 PIE |
0.0316 |
0.0307 |
0.0326 |
0.0326 |
| 2024-07-17 |
0.0316 |
31.4809 PIE |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2024-07-16 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-15 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-14 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-13 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-12 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-11 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-10 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-09 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-08 |
0.0307 |
0.0000 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-07 |
0.0305 |
10.9383 PIE |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2024-07-06 |
0.0302 |
28.2297 PIE |
0.0302 |
0.0298 |
0.0307 |
0.0307 |
| 2024-07-05 |
0.0304 |
50.5747 PIE |
0.0304 |
0.0292 |
0.0316 |
0.0292 |
| 2024-07-04 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-03 |
0.0326 |
0.0000 PIE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-02 |
0.0324 |
5.4182 PIE |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-07-01 |
0.0319 |
13.5931 PIE |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2024-06-30 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-29 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-28 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-27 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-26 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-25 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-24 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-23 |
0.0314 |
13.7049 PIE |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2024-06-22 |
0.0313 |
6.8505 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-06-21 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-20 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-19 |
0.0308 |
13.8916 PIE |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2024-06-18 |
0.0298 |
40.3394 PIE |
0.0298 |
0.0292 |
0.0304 |
0.0304 |
| 2024-06-17 |
0.0303 |
36.0621 PIE |
0.0303 |
0.0300 |
0.0307 |
0.0300 |
| 2024-06-16 |
0.0318 |
45.8361 PIE |
0.0318 |
0.0307 |
0.0329 |
0.0307 |
| 2024-06-15 |
0.0332 |
12.8575 PIE |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2024-06-14 |
0.0341 |
19.9843 PIE |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-06-13 |
0.0346 |
0.0000 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-06-12 |
0.0346 |
4.9660 PIE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |